Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

 

Subcategories

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Carrizo Oil & Gas Inc CRZO 20.16 +1.36 (7.23%) 1.76B
Daqo New Energy Corp DQ 49.45 +3.15 (6.80%) 520.13M
Whiting Petroleum Corp WLL 23.12 +1.31 (6.01%) 2.10B
Flotek Industries Inc FTK 4.81 +0.27 (5.95%) 273.33M
NGL Energy Partners LP NGL 12.35 +0.65 (5.56%) 1.50B
Losers (% price change)
Spectra Energy Corp. 13.85 -0.93 (-6.29%) 4.24B
JinkoSolar Holding Co JKS 25.91 -0.97 (-3.61%) 843.28M
Pacific Ethanol Inc PEIX 4.65 -0.15 (-3.13%) 204.46M
Natural Gas Services NGS 25.65 -0.75 (-2.84%) 331.84M
Aegean Marine Petroleum ANW 3.85 -0.10 (-2.53%) 156.47M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 81.10 +0.22 (0.27%) 344.61B
Schlumberger Limited. SLB 62.14 +0.26 (0.42%) 86.44B
Chevron Corporation CVX 115.91 +0.74 (0.64%) 221.57B
Marathon Oil Corporation MRO 14.88 +0.36 (2.48%) 12.96B
Anadarko Petroleum Corp. APC 48.35 +0.33 (0.69%) 26.64B
Companies 21 - 40 of about 479 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
SM Energy Co 21.05 +1.00 4.99 2.47B - 1,180.38 -757.74
Westwater Resources Inc 1.06 +0.05 4.95 31.01M - 0.00 -19.60
Southcross Energy Partners LP 1.70 +0.08 4.94 134.04M - 548.72 -95.00
Westmoreland Resource Partners LP 3.09 +0.14 4.72 3.97M - 349.34 -8.27
TETRA Technologies, Inc. 4.03 +0.18 4.68 488.86M - 694.76 -161.46
PHI Inc. 12.50 +0.55 4.60 202.25M - 634.10 -26.68
QEP Resources Inc 9.38 +0.41 4.57 2.26B - 1,377.10 -1,245.00
Obsidian Energy Ltd 1.38 +0.06 4.55 696.30M - 461.74 -548.42
Ideal Power Inc 1.66 +0.07 4.40 23.23M - 1.63 -10.98
Baytex Energy Corp (USA) 3.12 +0.13 4.35 737.07M - 474.34 -382.31
Earthstone Energy Inc 8.79 +0.35 4.15 581.86M - 42.27 -54.54
Seadrill Partners LLC 3.82 +0.15 4.09 350.76M 1.38 1,600.30 281.00
Mid-Con Energy Partners LP 1.02 +0.04 4.08 30.69M - 43.90 -25.77
Hallador Energy Co 5.90 +0.23 4.06 182.73M 23.32 281.45 12.20
Abraxas Petroleum Corp. 2.06 +0.08 4.04 355.54M 23.72 56.56 -96.38
Alon USA Partners LP 15.64 +0.59 3.92 977.96M 13.60 1,807.73 -4.40
Synthesis Energy Systems, Inc. 0.384 +0.014 3.65 33.57M - 0.15 -28.16
Rowan Companies PLC 14.23 +0.50 3.64 1.86B - 1,843.20 320.60
Cobalt International Energy, Inc. 0.405 +0.014 3.55 12.13M - 16.80 -2,343.31
Teekay Corporation 8.46 +0.29 3.55 754.70M - 2,328.57 -123.18