Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Pacific Ethanol Inc PEIX 4.55 +0.25 (5.81%) 200.07M
Oil States Intl., Inc. OIS 24.65 +1.25 (5.34%) 1.26B
PrimeEnergy Corporation PNRG 50.40 +2.30 (4.78%) 110.35M
Teekay Offshore Partners TOO 2.35 +0.10 (4.44%) 963.61M
PetroChina Co. Ltd. (ADR) PTR 69.48 +2.45 (3.66%) 217.89B
Losers (% price change)
Bristow Group Inc BRS 12.51 -1.90 (-13.19%) 442.42M
SM Energy Co SM 20.28 -1.27 (-5.89%) 2.26B
Carrizo Oil & Gas Inc CRZO 19.55 -1.03 (-5.00%) 1.59B
Aegean Marine Petroleum ANW 4.05 -0.20 (-4.71%) 164.59M
Scorpio Tankers Inc. STNG 3.04 -0.15 (-4.70%) 959.41M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 83.12 +0.35 (0.42%) 352.19B
Chevron Corporation CVX 119.93 +0.25 (0.21%) 227.79B
Schlumberger Limited. SLB 63.30 -0.88 (-1.37%) 87.69B
Oasis Petroleum Inc. OAS 8.10 -0.23 (-2.76%) 1.92B
Halliburton Company HAL 44.76 -0.48 (-1.06%) 39.05B
Companies 1 - 20 of about 478 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Adams Resources & Energy Inc 49.22 +4.22 9.38 207.59M - 1,099.54 2.51
MV Oil Trust 7.35 +0.60 8.89 84.52M 9.74 5.50 4.60
Uranium Energy Corp. 1.78 +0.10 5.95 277.43M - 0.00 -17.97
Pacific Ethanol Inc 4.55 +0.25 5.81 200.07M - 1,624.76 0.15
Oil States International, Inc. 24.65 +1.30 5.57 1.26B - 694.44 -46.39
PrimeEnergy Corporation 50.40 +2.30 4.78 110.35M 9.50 56.77 3.44
Teekay Offshore Partners L.P. 2.35 +0.11 4.68 963.61M - 1,152.39 -31.33
Cosan Ltd (USA) 9.61 +0.38 4.12 2.60B 31.33 3,788.03 94.73
Contango Oil & Gas Company 3.43 +0.13 3.94 87.50M - 78.18 -58.03
PBF Energy Inc 33.83 +1.20 3.68 3.72B 16.88 15,920.42 170.81
Spi Energy Co Ltd (ADR) 0.580 +0.020 3.57 42.05M - 140.20 -220.70
Hanwha Q Cells Co Ltd -ADR 7.35 +0.25 3.52 614.62M 26.82 2,425.90 127.50
PetroChina Company Limited (ADR) 69.48 +2.35 3.50 217.89B 36.00 244,344.88 1,187.34
Energy Transfer Partners LP 17.27 +0.55 3.29 19.96B 28.74 9,151.00 312.00
Hess Midstream Partners LP 21.40 +0.65 3.13 1.17B - 509.80 206.30
Teekay Tankers Ltd. 1.55 +0.04 2.99 277.80M - 526.90 62.86
Aemetis Inc 0.690 +0.020 2.99 13.68M - 143.16 -15.64
Dorian LPG Ltd 8.10 +0.23 2.92 446.43M - 167.45 -1.44
GasLog Ltd 19.90 +0.55 2.84 1.60B 57.64 466.06 -31.55