Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Carrizo Oil & Gas Inc CRZO 20.16 +1.36 (7.23%) 1.64B
Daqo New Energy Corp DQ 49.45 +3.15 (6.80%) 520.13M
Whiting Petroleum Corp WLL 23.12 +1.31 (6.01%) 2.10B
Flotek Industries Inc FTK 4.81 +0.27 (5.95%) 273.33M
NGL Energy Partners LP NGL 12.35 +0.65 (5.56%) 1.50B
Losers (% price change)
Spectra Energy Corp. 13.85 -0.93 (-6.29%) 4.53B
JinkoSolar Holding Co JKS 25.91 -0.97 (-3.61%) 843.28M
Pacific Ethanol Inc PEIX 4.65 -0.15 (-3.13%) 204.46M
Natural Gas Services NGS 25.65 -0.75 (-2.84%) 331.84M
Aegean Marine Petroleum ANW 3.85 -0.10 (-2.53%) 156.47M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 81.10 +0.22 (0.27%) 343.63B
Schlumberger Limited. SLB 62.14 +0.26 (0.42%) 86.08B
Chevron Corporation CVX 115.91 +0.74 (0.64%) 220.16B
Marathon Oil Corporation MRO 14.88 +0.36 (2.48%) 12.64B
Anadarko Petroleum Corp. APC 48.35 +0.33 (0.69%) 26.46B
Companies 1 - 20 of about 479 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Mexco Energy Corporation 4.66 +0.51 12.29 9.49M - 2.53 -0.69
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Ur-Energy Inc. (USA) 0.720 +0.072 11.09 104.73M 30.59 27.30 -3.01
Westmoreland Coal Company 1.37 +0.13 10.48 25.68M - 1,477.96 -27.10
Barnwell Industries, Inc. 2.28 +0.20 9.62 18.87M - 13.29 -3.62
Energy Fuels Inc (USA) 2.01 +0.14 7.49 134.65M - - -
Willbros Group Inc 1.31 +0.09 7.38 82.83M - 731.68 -43.78
Carrizo Oil & Gas Inc 20.16 +1.36 7.23 1.64B 13.03 443.59 -675.47
Ring Energy Inc 14.12 +0.95 7.21 764.54M 129.66 30.85 -37.64
Teekay Tankers Ltd. 1.52 +0.10 7.04 272.42M - 526.90 62.86
EP Energy Corp 2.02 +0.13 6.88 516.36M - 767.00 -27.00
Daqo New Energy Corp 49.45 +3.15 6.80 520.13M 8.43 229.10 43.49
Tellurian Inc 12.66 +0.75 6.30 2.69B - - -
New Concept Energy, Inc. 1.52 +0.09 6.29 2.96M 16.72 0.76 0.04
Fairmount Santrol Holdings Inc 5.26 +0.30 6.05 1.18B 97.10 535.01 -140.19
Whiting Petroleum Corp 23.12 +1.31 6.01 2.10B - 1,284.98 -1,339.10
Flotek Industries Inc 4.81 +0.27 5.95 273.33M - 262.83 1.91
NGL Energy Partners LP 12.35 +0.65 5.56 1.50B - 13,022.23 106.67
Northern Oil & Gas, Inc. 1.19 +0.06 5.31 79.52M 33.86 144.90 -293.49
Denbury Resources Inc. 1.77 +0.08 4.73 713.39M - 975.60 -976.18