Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 12 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Contango Oil & Gas Co. MCF 4.76 +0.41 (9.43%) 121.90M
Cenovus Energy Inc (USA) CVE 10.10 +0.74 (7.91%) 12.39B
CARBO Ceramics Inc. CRR 8.18 +0.52 (6.79%) 222.07M
Gran Tierra Energy Inc GTE 2.24 +0.13 (6.16%) 884.29M
Atwood Oceanics, Inc. ATW 8.65 +0.50 (6.13%) 695.97M
Losers (% price change)
Aegean Marine Petroleum ANW 4.05 -0.30 (-6.90%) 154.78M
SunPower Corporation SPWR 7.86 -0.51 (-6.09%) 1.10B
Zion Oil & Gas, Inc. ZN 3.30 -0.21 (-5.98%) 171.31M
JinkoSolar Holding Co JKS 26.29 -1.42 (-5.12%) 841.20M
Daqo New Energy Corp DQ 28.22 -1.20 (-4.08%) 296.82M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 80.55 +0.36 (0.44%) 341.30B
Chevron Corporation CVX 116.37 +0.03 (0.03%) 220.52B
Halliburton Company HAL 43.61 +0.80 (1.87%) 38.01B
Schlumberger Limited. SLB 67.62 -0.27 (-0.40%) 93.62B
ConocoPhillips COP 48.33 +0.78 (1.64%) 58.82B
Companies 1 - 20 of about 477 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Seadrill Ltd 0.478 +0.143 42.66 193.93M - 3,169.00 -181.00
Pengrowth Energy Corp (USA) 0.865 +0.165 23.57 477.61M - 396.65 -239.01
Plug Power Inc 2.74 +0.33 13.69 623.42M - 85.93 -57.59
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Lilis Energy Inc 4.02 +0.36 9.84 196.03M - 3.44 -42.30
Contango Oil & Gas Company 4.76 +0.41 9.43 121.90M - 78.18 -58.03
Fairmount Santrol Holdings Inc 3.77 +0.31 8.96 844.78M - 535.01 -140.19
New Concept Energy, Inc. 1.43 +0.11 8.33 2.78M 15.73 0.76 0.04
Aemetis Inc 0.940 +0.070 8.05 18.63M - 143.16 -15.64
Cenovus Energy Inc (USA) 10.10 +0.74 7.91 12.39B 5.33 9,874.73 -443.52
Camber Energy Inc 0.180 +0.013 7.66 6.15M - 5.30 -89.12
California Resources Corp 9.90 +0.70 7.61 423.45M 0.89 1,547.00 273.00
Eco-Stim Energy Solutions Inc 1.49 +0.10 7.19 110.80M - 8.35 -17.93
Bellatrix Exploration Ltd 3.01 +0.20 7.12 138.75M 5.66 - -
CARBO Ceramics Inc. 8.18 +0.52 6.79 222.07M - 103.05 -80.13
Tecogen Inc 3.30 +0.20 6.45 81.56M 330,000.00 24.49 -1.10
Atwood Oceanics, Inc. 8.65 +0.50 6.13 695.97M - 1,020.64 265.27
ENSCO PLC 5.54 +0.32 6.13 1.68B 40.39 2,776.40 865.50
Nabors Industries Ltd. 7.92 +0.44 5.88 2.26B - 2,229.02 -1,034.11
Gran Tierra Energy Inc 2.23 +0.12 5.69 880.34M - 289.27 -465.56