Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Daqo New Energy Corp DQ 47.03 +3.97 (9.22%) 494.67M
Pacific Ethanol Inc PEIX 4.70 +0.35 (8.05%) 206.66M
Matrix Service Co MTRX 16.70 +1.20 (7.74%) 446.70M
Gulf Island Fabrication GIFI 12.75 +0.45 (3.66%) 189.95M
TETRA Technologies, Inc. TTI 3.84 +0.13 (3.50%) 445.01M
Losers (% price change)
Whiting Petroleum Corp WLL 21.80 -1.22 (-5.30%) 1.98B
Gulfport Energy Corp. GPOR 12.64 -0.65 (-4.89%) 2.31B
CONSOL Energy Inc. CNX 16.04 -0.76 (-4.52%) 3.69B
Oasis Petroleum Inc. OAS 9.54 -0.41 (-4.12%) 2.26B
Hornbeck Offshore HOS 3.74 -0.16 (-4.10%) 138.57M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 80.55 +0.31 (0.39%) 341.30B
Chevron Corporation CVX 114.72 +0.01 (0.01%) 217.90B
Schlumberger Limited. SLB 61.72 -0.24 (-0.39%) 85.50B
Occidental Petroleum Corp OXY 67.81 -0.59 (-0.86%) 51.89B
Valero Energy Corporation VLO 82.09 -0.09 (-0.11%) 36.26B
Companies 1 - 20 of about 479 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Synthesis Energy Systems, Inc. 0.390 +0.040 11.37 34.12M - 0.15 -28.16
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Mesa Royalty Trust 17.10 +1.70 11.04 31.87M 12.11 1.36 1.21
Daqo New Energy Corp 47.03 +4.09 9.54 494.67M 8.01 229.10 43.49
Cosan Ltd (USA) 9.14 +0.74 8.87 2.49B 29.36 3,823.65 95.63
Pacific Ethanol Inc 4.70 +0.35 8.05 206.66M - 1,624.76 0.15
Matrix Service Co 16.70 +1.20 7.74 446.70M - 1,197.51 -0.18
Westwater Resources Inc 1.03 +0.07 7.59 28.58M - 0.00 -19.60
Adams Resources & Energy Inc 45.36 +2.82 6.63 191.31M - 1,099.54 2.51
Solaris Oilfield Infrastructure Inc 16.20 +0.98 6.44 707.65M 74.64 18.16 2.80
CNX Coal Resources LP 14.35 +0.85 6.30 391.97M 10.37 281.13 19.49
Ideal Power Inc 1.57 +0.08 5.37 21.97M - 1.63 -10.98
Westmoreland Resource Partners LP 3.00 +0.15 5.26 3.85M - 349.34 -8.27
Geospace Technologies Corporation 16.58 +0.78 4.94 222.83M - 62.06 -45.97
Enservco Corp 0.650 +0.023 3.74 33.17M - 24.61 -8.55
Gulf Island Fabrication, Inc. 12.75 +0.45 3.66 189.95M - 286.33 3.48
Solaredge Technologies Inc 38.90 +1.35 3.60 1.67B 23.49 - -
TETRA Technologies, Inc. 3.84 +0.13 3.50 445.01M - 694.76 -161.46
Fairmount Santrol Holdings Inc 5.06 +0.16 3.27 1.13B 93.41 535.01 -140.19
Recon Technology, Ltd. 1.47 +0.04 2.80 14.56M - 9.06 -4.74