Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 7 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
NuStar GP Holdings, LLC NSH 18.15 +1.25 (7.40%) 779.57M
CGG SA (ADR) CGG 6.28 +0.39 (6.62%) 136.22M
San Juan Basin Royalty SJT 9.06 +0.52 (6.09%) 422.28M
BP Prudhoe Bay Royalty BPT 27.25 +1.00 (3.81%) 583.15M
Hallador Energy Co HNRG 7.21 +0.21 (3.00%) 214.59M
Losers (% price change)
Pioneer Energy Services PES 3.65 -0.35 (-8.75%) 283.67M
CARBO Ceramics Inc. CRR 11.17 -0.99 (-8.14%) 303.12M
Approach Resources Inc. AREX 3.62 -0.29 (-7.42%) 313.18M
Energy XXI Ltd EXXIQ 7.01 -0.52 (-6.91%) 232.88M
Transocean LTD RIG 11.47 -0.73 (-5.98%) 4.49B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 86.97 -0.55 (-0.63%) 368.50B
Schlumberger Limited. SLB 77.17 -0.80 (-1.03%) 106.90B
Chevron Corporation CVX 132.01 -1.55 (-1.16%) 250.74B
EOG Resources Inc EOG 113.39 -2.14 (-1.85%) 65.56B
Halliburton Company HAL 52.13 -1.01 (-1.90%) 45.49B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Recon Technology, Ltd. 3.03 +1.32 77.71 30.13M - 9.30 -4.87
Spi Energy Co Ltd (ADR) 1.04 +0.40 63.75 75.41M - 140.20 -220.70
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Bellatrix Exploration Ltd 1.63 +0.13 8.67 74.56M 3.84 - -
NuStar GP Holdings, LLC 18.15 +1.35 8.04 779.57M 9.14 0.00 55.07
CGG SA (ADR) 6.28 +0.39 6.62 136.22M - 1,196.90 -573.40
San Juan Basin Royalty Trust 9.06 +0.53 6.15 422.28M 11.52 17.53 13.93
Barnwell Industries, Inc. 2.30 +0.13 5.99 19.04M 16.26 13.03 1.17
MagneGas Corporation 0.350 +0.017 5.04 4.26M - 3.55 -17.47
Tecogen Inc 2.50 +0.11 4.45 59.18M - 24.49 -1.10
BP Prudhoe Bay Royalty Trust 27.25 +1.00 3.81 583.15M 7.56 44.92 43.62
Sunworks Inc 1.12 +0.04 3.70 25.15M - 86.42 -9.38
Hallador Energy Co 7.21 +0.21 3.00 214.59M 28.50 281.45 12.20
Enservco Corp 1.05 +0.03 2.94 53.62M - 24.61 -8.55
Enduro Royalty Trust 3.55 +0.10 2.90 117.15M 11.87 9.22 8.49
Targa Resources Partners LP 26.75 +0.66 2.53 2.01B - 6,690.90 -324.10
VAALCO Energy, Inc. 0.850 +0.020 2.41 50.00M 11.42 59.78 -18.27
Mid-Con Energy Partners LP 1.92 +0.04 2.13 57.78M - 43.90 -25.77
Eco-Stim Energy Solutions Inc 1.39 0.00 0.00 103.62M - 8.35 -17.93
Sunrun Inc 6.06 -0.30 -4.72 647.13M 6.87 453.90 91.69