Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
PrimeEnergy Corporation PNRG 53.03 +3.83 (7.77%) 116.09M
Texas Pacific Land Trust TPL 551.90 +16.91 (3.16%) 4.34B
Aegean Marine Petroleum ANW 4.65 +0.08 (1.64%) 188.98M
Enduro Royalty Trust NDRO 3.60 +0.05 (1.41%) 118.80M
Zion Oil & Gas, Inc. ZN 2.17 +0.02 (1.16%) 115.70M
Losers (% price change)
BP Prudhoe Bay Royalty BPT 22.95 -3.40 (-12.90%) 491.13M
Flotek Industries Inc FTK 5.61 -0.45 (-7.43%) 318.79M
Cloud Peak Energy Inc. CLD 5.15 -0.35 (-6.36%) 386.98M
Approach Resources Inc. AREX 3.51 -0.19 (-5.14%) 303.67M
Hallador Energy Co HNRG 6.70 -0.34 (-4.83%) 199.42M
Most Actives (dollar volume)
Schlumberger Limited. SLB 76.37 -0.84 (-1.09%) 105.79B
Exxon Mobil Corporation XOM 87.43 -0.57 (-0.65%) 370.45B
Chevron Corporation CVX 131.59 -0.77 (-0.58%) 249.94B
Kinder Morgan Inc KMI 19.01 -0.56 (-2.86%) 42.45B
EOG Resources Inc EOG 114.24 +0.71 (0.63%) 66.06B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Spi Energy Co Ltd (ADR) 1.09 +0.22 25.29 79.03M - 140.20 -220.70
Recon Technology, Ltd. 2.89 +0.58 25.11 28.62M - 9.33 -4.88
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
PrimeEnergy Corporation 53.03 +3.83 7.77 116.09M 9.99 56.77 3.44
Texas Pacific Land Trust 551.90 +26.90 5.12 4.34B 63.10 59.91 37.24
Mid-Con Energy Partners LP 1.93 +0.08 4.32 58.08M - 43.90 -25.77
Jones Energy Inc 1.28 +0.03 2.40 125.53M - 127.85 -45.22
TransGlobe Energy Corporation (USA) 1.48 +0.03 2.25 107.48M - 63.81 -87.66
Oasis Midstream Partners LP 19.15 +0.37 1.97 526.85M 10.61 120.85 40.13
Hanwha Q Cells Co Ltd -ADR 7.26 +0.13 1.82 607.10M 26.50 2,425.90 127.50
Antero Midstream Partners LP 31.51 +0.56 1.81 5.88B 22.02 586.35 219.76
Aegean Marine Petroleum Network Inc. 4.65 +0.08 1.64 188.98M 11.92 4,076.22 49.79
Sanchez Production Partners LP 12.60 +0.20 1.61 186.21M - 70.68 -44.48
Kimbell Royalty Partners LP 16.91 +0.25 1.50 279.18M - 3.61 -6.21
SandRidge Mississippian Trust II 1.02 +0.01 0.99 63.40M 4.26 20.41 16.10
Seadrill Ltd 0.282 +0.003 0.93 141.92M - 3,169.00 -181.00
Comstock Resources Inc 8.76 -0.05 -0.57 135.15M - 175.71 -135.13
Gran Tierra Energy Inc 2.79 -0.06 -2.11 1.10B - 289.27 -465.56
Sunrun Inc 5.92 -0.17 -2.79 632.18M 6.72 453.90 91.69
Eco-Stim Energy Solutions Inc 1.35 -0.04 -2.88 100.64M - 8.35 -17.93