Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 33 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Denbury Resources Inc. DNR 2.47 +0.12 (5.11%) 995.52M
Pioneer Energy Services PES 3.80 +0.15 (4.11%) 295.33M
San Juan Basin Royalty SJT 9.36 +0.35 (3.88%) 436.26M
Petroleo Brasileiro SA PBR 12.12 +0.43 (3.63%) 76.89B
Flotek Industries Inc FTK 6.06 +0.21 (3.59%) 344.36M
Losers (% price change)
CGG SA (ADR) CGG 5.69 -0.59 (-9.39%) 130.81M
Hornbeck Offshore HOS 3.68 -0.14 (-3.66%) 136.35M
Pacific Ethanol Inc PEIX 4.50 -0.15 (-3.23%) 197.87M
BP Prudhoe Bay Royalty BPT 26.40 -0.85 (-3.12%) 564.96M
W&T Offshore, Inc. WTI 4.72 -0.14 (-2.98%) 650.52M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 88.00 +1.07 (1.23%) 372.87B
Chevron Corporation CVX 132.36 +0.35 (0.27%) 251.40B
Schlumberger Limited. SLB 77.21 +0.03 (0.04%) 106.96B
Halliburton Company HAL 52.85 +0.72 (1.38%) 46.11B
Kinder Morgan Inc KMI 19.57 +0.18 (0.93%) 43.70B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Consol Energy Inc 35.74 +3.21 9.87 1.00B 8.69 1,224.47 41.50
California Resources Corp 23.67 +1.66 7.54 1.01B - 1,753.00 273.00
TransAtlantic Petroleum Ltd 1.28 +0.08 6.67 64.47M - 68.60 -22.44
Tellurian Inc 11.67 +0.63 5.71 2.61B - - -
Denbury Resources Inc. 2.47 +0.12 5.11 995.52M - 975.60 -976.18
Extraction Oil & Gas Inc 14.41 +0.70 5.11 2.47B - 278.09 -456.00
Barnwell Industries, Inc. 2.27 +0.10 4.61 18.79M 16.05 13.03 1.17
Ur-Energy Inc. (USA) 0.750 +0.030 4.17 109.99M 31.86 27.30 -3.01
Ring Energy Inc 15.55 +0.62 4.15 842.19M 142.79 30.85 -37.64
Pioneer Energy Services Corp 3.80 +0.15 4.11 295.33M - 277.08 -128.39
CSI Compressco LP 7.07 +0.27 3.97 256.00M - 311.36 -135.38
Petroleo Brasileiro SA Petrobras (ADR) 11.39 +0.40 3.64 76.93B 31.76 - -
Solaris Oilfield Infrastructure Inc 20.70 +0.72 3.60 966.32M 95.37 18.16 2.80
Petroleo Brasileiro SA Petrobras (ADR) 12.12 +0.42 3.59 76.89B 33.80 87,647.49 -4,597.80
Flotek Industries Inc 6.06 +0.21 3.59 344.36M - 262.83 1.91
Cloud Peak Energy Inc. 5.50 +0.19 3.58 413.28M 448.61 800.44 21.84
FutureFuel Corp. 14.48 +0.50 3.58 633.38M 24.07 253.19 56.34
Keane Group Inc 18.51 +0.63 3.52 2.07B - 420.57 -187.09
Adams Resources & Energy Inc 48.70 +1.40 2.96 205.40M - 1,099.54 2.51