Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Cloud Peak Energy Inc. CLD 3.47 +0.25 (7.60%) 260.73M
PrimeEnergy Corporation PNRG 48.90 +3.30 (7.24%) 107.06M
Hornbeck Offshore HOS 3.92 +0.23 (6.23%) 145.15M
Bill Barrett Corporation BBG 3.88 +0.21 (5.72%) 295.97M
Transportadora de Gas del TGS 18.41 +0.93 (5.32%) 1.43B
Losers (% price change)
Ferrellgas Partners, L.P. FGP 5.20 -0.21 (-3.88%) 505.19M
CGG SA (ADR) CGG 5.78 -0.20 (-3.34%) 127.94M
Golar LNG Limited (USA) GLNG 20.49 -0.55 (-2.61%) 2.07B
North American Energy NOA 4.15 -0.10 (-2.35%) 122.35M
Genesis Energy, L.P. GEL 26.58 -0.62 (-2.28%) 3.26B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 80.22 +0.13 (0.16%) 339.90B
Chevron Corporation CVX 116.34 +1.15 (1.00%) 220.46B
Schlumberger Limited. SLB 67.89 +0.02 (0.03%) 94.00B
Halliburton Company HAL 42.81 +0.19 (0.45%) 37.31B
FleetCor Tech., Inc. FLT 153.26 +2.06 (1.36%) 14.08B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Spi Energy Co Ltd (ADR) 0.119 +0.073 158.70 7.47M - 190.51 -184.80
Seadrill Ltd 0.335 +0.056 20.07 134.28M - 3,169.00 -181.00
Jones Energy Inc 1.66 +0.23 16.08 160.15M - 127.85 -45.22
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Cloud Peak Energy Inc. 3.47 +0.24 7.43 260.73M - 800.44 21.84
PrimeEnergy Corporation 48.90 +3.30 7.24 107.06M 6.00 56.77 3.44
TransAtlantic Petroleum Ltd 0.880 +0.059 7.21 41.95M - 68.60 -22.44
DHT Holdings Inc 4.14 +0.25 6.43 589.32M - 356.01 9.26
Profire Energy, Inc. 1.87 +0.11 6.25 90.79M 37.09 - -
FuelCell Energy Inc 1.56 +0.09 6.12 95.92M - 108.25 -54.16
Bill Barrett Corporation 3.88 +0.21 5.72 295.97M - 178.82 -170.38
VAALCO Energy, Inc. 0.749 +0.038 5.40 44.05M 9.35 59.78 -18.27
Transportadora de Gas del Sur SA (ADR) 18.41 +0.93 5.32 1.43B 26.11 436.20 54.84
W&T Offshore, Inc. 2.57 +0.12 4.90 354.20M 2.48 399.99 -249.02
Hanwha Q Cells Co Ltd -ADR 7.96 +0.37 4.87 665.63M 11.13 2,425.90 127.50
Recon Technology, Ltd. 0.910 +0.040 4.60 5.67M - 6.52 -6.24
Isramco, Inc. 112.60 +4.90 4.55 306.01M 26.37 54.34 6.74
VOC Energy Trust 3.37 +0.13 4.11 57.34M 7.03 5.75 4.84
California Resources Corp 9.20 +0.34 3.84 393.51M 0.82 1,547.00 273.00
Approach Resources Inc. 2.70 +0.09 3.45 233.56M - 90.30 -52.24