Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Aegean Marine Petroleum ANW 3.97 +0.12 (3.25%) 161.55M
Natural Gas Services NGS 26.45 +0.70 (2.72%) 342.19M
Isramco, Inc. ISRL 124.55 +2.95 (2.43%) 338.49M
QEP Resources Inc QEP 8.88 +0.21 (2.42%) 2.14B
Cameco Corp (USA) CCJ 9.69 +0.22 (2.32%) 3.83B
Losers (% price change)
Bill Barrett Corporation BBG 5.64 -0.55 (-8.80%) 430.62M
Spectra Energy Corp. 14.86 -0.62 (-4.01%) 4.86B
NuStar GP Holdings, LLC NSH 14.70 -0.60 (-3.92%) 631.39M
Blueknight Energy BKEP 5.15 -0.20 (-3.74%) 196.95M
Enbridge Energy Partners EEP 12.78 -0.49 (-3.69%) 4.17B
Most Actives (dollar volume)
Schlumberger Limited. SLB 61.50 -0.21 (-0.34%) 85.19B
Exxon Mobil Corporation XOM 80.87 +0.32 (0.40%) 342.65B
Chevron Corporation CVX 115.43 +0.71 (0.62%) 219.24B
Halliburton Company HAL 41.05 -0.52 (-1.25%) 35.82B
ConocoPhillips COP 49.79 -0.29 (-0.58%) 59.52B
Companies 1 - 20 of about 479 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Enservco Corp 0.703 +0.056 8.72 35.92M - 24.61 -8.55
Enphase Energy Inc 2.77 +0.22 8.61 237.34M - 322.59 -67.46
Mexco Energy Corporation 4.27 +0.32 8.10 8.70M - 2.53 -0.69
Seadrill Ltd 0.331 +0.021 6.84 159.65M - 3,169.00 -181.00
Adams Resources & Energy Inc 44.97 +2.70 6.40 189.69M - 1,099.54 2.51
Denison Mines Corp 0.550 +0.025 4.76 304.62M - 13.83 -11.70
Obsidian Energy Ltd 1.32 +0.06 4.76 662.45M - 457.17 -542.99
Ion Geophysical Corp 13.55 +0.60 4.63 161.19M - 172.81 -65.15
Plug Power Inc 2.48 +0.10 4.41 567.75M - 85.93 -57.59
Delek Logistics Partners LP 28.50 +1.20 4.40 694.30M 14.32 448.06 50.61
Profire Energy, Inc. 1.92 +0.08 4.35 92.97M 25.86 - -
REX American Resources Corp 89.72 +3.52 4.08 589.17M 20.51 453.80 32.33
Energy Fuels Inc (USA) 1.87 +0.07 3.89 129.61M - - -
Willbros Group Inc 1.20 +0.04 3.45 75.87M - 731.68 -43.78
RigNet Inc 15.75 +0.50 3.28 287.05M - 220.62 -11.51
Ur-Energy Inc. (USA) 0.646 +0.020 3.26 94.54M 27.42 27.30 -3.01
Aegean Marine Petroleum Network Inc. 3.97 +0.12 3.25 161.55M 5.60 4,076.22 49.79
Aemetis Inc 0.720 +0.020 2.86 14.27M - 143.16 -15.64
Exterran Corp 30.70 +0.79 2.64 1.10B - 1,029.25 -194.37