Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Whiting Petroleum Corp WLL 28.26 +5.69 (25.21%) 2.56B
Chesapeake Energy Corp. CHK 3.20 +0.57 (21.67%) 2.91B
Denbury Resources Inc. DNR 2.42 +0.34 (16.35%) 973.08M
Gulfport Energy Corp. GPOR 9.60 +1.19 (14.15%) 1.76B
Teekay Offshore Partners TOO 2.69 +0.26 (10.70%) 1.10B
Losers (% price change)
SemGroup Corp SEMG 24.00 -2.65 (-9.94%) 1.89B
SM Energy Co SM 19.31 -1.99 (-9.34%) 2.16B
Continental Resources CLR 48.44 -4.13 (-7.86%) 18.18B
Aegean Marine Petroleum ANW 2.55 -0.20 (-7.27%) 103.63M
Apache Corporation APA 34.85 -2.35 (-6.32%) 13.28B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 75.86 +0.97 (1.30%) 321.43B
Chevron Corporation CVX 109.89 +0.83 (0.76%) 208.72B
Devon Energy Corp DVN 30.41 -0.16 (-0.52%) 15.98B
Schlumberger Limited. SLB 64.96 +0.56 (0.87%) 89.99B
Continental Resources CLR 48.44 -4.13 (-7.86%) 18.18B
Companies 1 - 20 of about 487 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Whiting Petroleum Corp 28.26 +5.69 25.21 2.56B - 1,481.44 -1,160.41
Denbury Resources Inc. 2.42 +0.34 16.35 973.08M - 975.60 -976.18
Gulfport Energy Corporation 9.60 +1.19 14.15 1.76B - 1,320.30 435.15
CSI Compressco LP 7.16 +0.88 14.01 259.26M - 311.36 -135.38
Teekay Tankers Ltd. 1.23 +0.13 11.82 329.89M - 526.90 62.86
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Teekay Offshore Partners L.P. 2.69 +0.26 10.70 1.10B - 1,152.39 -31.33
Northern Oil & Gas, Inc. 2.10 +0.19 9.95 140.33M 59.76 144.90 -293.49
Tengasco, Inc. 0.710 +0.058 8.85 7.53M - 4.67 -4.20
Parsley Energy Inc 25.04 +1.94 8.40 7.87B 347.01 967.04 106.77
Oasis Petroleum Inc. 8.37 +0.59 7.58 2.25B - 704.66 -243.02
Recon Technology, Ltd. 1.43 +0.10 7.52 26.14M - 9.47 -4.96
Dawson Geophysical Co 5.76 +0.40 7.46 125.00M - 133.33 -39.79
Unit Corporation 21.58 +1.40 6.94 1.14B 36.42 739.64 36.54
MV Oil Trust 8.00 +0.50 6.67 92.00M 10.60 5.50 4.60
W&T Offshore, Inc. 4.07 +0.25 6.54 560.93M 7.69 399.99 -249.02
Kimbell Royalty Partners LP 18.90 +1.15 6.51 312.04M - 3.61 -6.21
Rowan Companies PLC 13.15 +0.78 6.31 1.66B - 1,843.20 320.60
Hanwha Q Cells Co Ltd -ADR 8.48 +0.49 6.13 709.12M 30.95 2,425.90 127.50
ENSCO PLC 5.09 +0.29 6.04 2.22B - 2,776.40 865.50