Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Hallador Energy Co HNRG 7.02 +0.32 (4.78%) 208.94M
Ameresco Inc AMRC 9.25 +0.25 (2.78%) 420.91M
Approach Resources Inc. AREX 3.60 +0.09 (2.68%) 311.80M
FutureFuel Corp. FF 14.32 +0.36 (2.58%) 626.38M
Texas Pacific Land Trust TPL 557.77 +12.77 (2.34%) 4.38B
Losers (% price change)
Enduro Royalty Trust NDRO 3.33 -0.22 (-6.34%) 109.73M
BP Prudhoe Bay Royalty BPT 21.50 -1.45 (-6.32%) 460.10M
Daqo New Energy Corp DQ 60.52 -3.25 (-5.10%) 636.56M
Legacy Reserves LP LGCY 2.01 -0.07 (-3.37%) 146.44M
Range Resources Corp. RRC 15.95 -0.52 (-3.16%) 3.96B
Most Actives (dollar volume)
Schlumberger Limited. SLB 76.03 -0.33 (-0.43%) 105.32B
Exxon Mobil Corporation XOM 86.82 -0.63 (-0.72%) 367.87B
Chevron Corporation CVX 130.90 -0.69 (-0.52%) 248.63B
Halliburton Company HAL 52.78 +0.40 (0.76%) 46.05B
Anadarko Petroleum Corp. APC 58.03 -0.26 (-0.45%) 31.75B
Companies 1 - 20 of about 477 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Nine Energy Service Inc 24.82 +1.82 7.93 - - - -
Mammoth Energy Services Inc 24.51 +1.38 5.94 1.09B - 231.00 -88.41
Hallador Energy Co 6.99 +0.30 4.40 208.20M 27.65 281.45 12.20
China Natural Resources Inc 3.36 +0.14 4.25 83.82M - 0.00 -3.58
Consol Energy Inc 35.53 +1.25 3.65 994.84M 8.64 1,224.47 41.50
Usa Compression Partners LP 18.85 +0.49 2.67 1.43B 129.79 265.92 11.57
Foresight Energy LP 4.29 +0.11 2.63 611.75M - 875.83 -178.79
Spi Energy Co Ltd (ADR) 1.11 +0.02 1.83 80.48M - 140.20 -220.70
CIRCOR International, Inc. 53.17 +0.89 1.70 877.33M 58.06 590.26 10.10
SRC Energy Inc 9.26 +0.15 1.65 2.23B 19.23 107.15 -219.19
Yingli Green Energy Holding Co Ltd (ADR) 1.90 +0.03 1.60 34.54M - 1,302.08 -326.09
Willbros Group Inc 1.28 +0.02 1.59 80.93M - 731.68 -43.78
Eco-Stim Energy Solutions Inc 1.37 +0.01 1.11 102.13M - 8.35 -17.93
Texas Pacific Land Trust 557.77 +5.87 1.06 4.38B 63.77 59.91 37.24
Eca Marcellus Trust I 2.17 +0.02 0.97 38.22M 6.53 4.75 3.48
Comstock Resources Inc 8.82 +0.06 0.68 136.07M - 175.71 -135.13
Torchlight Energy Resources Inc 1.21 +0.01 0.58 75.71M - 0.35 -7.68
Sunrun Inc 5.95 +0.03 0.51 635.38M 6.75 453.90 91.69
Synthesis Energy Systems, Inc. 2.70 0.00 0.00 29.55M - 0.15 -28.16