Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Daqo New Energy Corp DQ 53.35 +3.91 (7.91%) 561.15M
Ballard Power Systems Inc BLDP 5.05 +0.35 (7.45%) 897.02M
Enduro Royalty Trust NDRO 3.24 +0.19 (6.39%) 107.08M
Baytex Energy Corp (USA) BTE 3.28 +0.17 (5.47%) 790.62M
CARBO Ceramics Inc. CRR 10.66 +0.44 (4.31%) 289.28M
Losers (% price change)
JinkoSolar Holding Co JKS 24.60 -1.31 (-5.06%) 804.25M
Flotek Industries Inc FTK 4.59 -0.22 (-4.57%) 260.83M
Spectra Energy Corp. 13.33 -0.52 (-3.75%) 4.36B
Plains All American PAA 18.92 -0.65 (-3.32%) 13.72B
Gulfport Energy Corp. GPOR 12.22 -0.35 (-2.78%) 2.24B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 81.42 +0.32 (0.39%) 344.99B
Chevron Corporation CVX 116.51 +0.58 (0.50%) 221.30B
Enterprise Products EPD 23.96 -0.68 (-2.76%) 51.49B
Schlumberger Limited. SLB 61.93 -0.21 (-0.34%) 85.79B
Halliburton Company HAL 41.58 +0.15 (0.36%) 36.28B
Companies 1 - 20 of about 479 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Daqo New Energy Corp 53.35 +3.91 7.91 561.15M 9.09 229.10 43.49
Erin Energy Corp 2.75 +0.20 7.84 591.12M - 77.82 -142.40
Ballard Power Systems Inc. (USA) 5.05 +0.35 7.45 897.02M - 85.27 -21.11
Enduro Royalty Trust 3.24 +0.19 6.39 107.08M 10.85 9.22 8.49
MagneGas Corporation 0.400 +0.021 5.65 4.87M - 3.55 -17.47
Baytex Energy Corp (USA) 3.28 +0.17 5.47 790.62M - 474.34 -382.31
Dynagas LNG Partners LP 13.63 +0.69 5.33 483.73M 11.52 169.85 66.85
Teekay Tankers Ltd. 1.60 +0.08 5.26 286.76M - 526.90 62.86
Gevo, Inc. 0.670 +0.031 4.92 14.61M - 27.21 -37.23
Sabine Royalty Trust 44.54 +1.94 4.57 649.44M 19.59 30.03 27.48
Navigator Holdings Ltd 10.75 +0.45 4.37 571.74M 52.01 294.11 44.64
CARBO Ceramics Inc. 10.66 +0.44 4.31 289.28M - 103.05 -80.13
Mesa Royalty Trust 17.73 +0.73 4.26 33.03M 12.55 1.36 1.21
Ion Geophysical Corp 13.60 +0.55 4.21 161.79M - 172.81 -65.15
Northern Oil & Gas, Inc. 1.24 +0.05 4.20 82.86M 35.29 144.90 -293.49
Keane Group Inc 14.81 +0.50 3.49 1.66B - 420.57 -187.09
Bill Barrett Corporation 5.87 +0.19 3.35 447.79M - 178.82 -170.38
Synthesis Energy Systems, Inc. 0.387 +0.003 0.91 33.88M - 0.15 -28.16
Seadrill Ltd 0.339 -0.001 -0.18 170.41M - 3,169.00 -181.00