Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 14 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Isramco, Inc. ISRL 115.50 +4.60 (4.15%) 313.89M
W&T Offshore, Inc. WTI 3.20 +0.10 (3.23%) 441.03M
Daqo New Energy Corp DQ 32.70 +1.01 (3.19%) 343.95M
SunCoke Energy Inc SXC 10.20 +0.27 (2.77%) 656.16M
Cloud Peak Energy Inc. CLD 4.52 +0.12 (2.73%) 339.63M
Losers (% price change)
CGG SA (ADR) CGG 5.17 -0.40 (-7.18%) 113.61M
BP Prudhoe Bay Royalty BPT 18.85 -1.20 (-5.99%) 403.39M
Zion Oil & Gas, Inc. ZN 2.84 -0.15 (-5.02%) 147.43M
Hornbeck Offshore HOS 3.43 -0.15 (-4.19%) 127.01M
CARBO Ceramics Inc. CRR 6.44 -0.26 (-3.88%) 174.83M
Most Actives (dollar volume)
Schlumberger Limited. SLB 64.50 -1.42 (-2.15%) 89.30B
Exxon Mobil Corporation XOM 82.74 +0.00 (0.00%) 350.58B
Chevron Corporation CVX 118.20 +0.05 (0.04%) 223.99B
Halliburton Company HAL 43.42 -0.35 (-0.80%) 37.84B
Kinder Morgan Inc KMI 18.65 +0.07 (0.38%) 41.65B
Companies 1 - 20 of about 479 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Seadrill Ltd 0.290 +0.021 7.93 148.01M - 3,169.00 -181.00
Pedevco Corp 0.380 +0.025 7.04 2.31M - 3.97 -19.62
Camber Energy Inc 0.157 +0.009 6.42 5.39M - 5.30 -89.12
Jones Energy Inc 1.34 +0.08 6.35 129.27M - 127.85 -45.22
Isramco, Inc. 115.50 +4.60 4.15 313.89M 27.05 54.34 6.74
TravelCenters of America LLC 5.05 +0.20 4.12 199.76M - 5,511.40 -1.92
Rosehill Resources Inc 9.55 +0.37 4.03 55.93M 43.65 0.00 -1.44
Erin Energy Corp 2.80 +0.10 3.70 597.98M - 77.82 -142.40
EnerJex Resources Inc 0.271 +0.009 3.63 2.80M - 2.46 -16.19
W&T Offshore, Inc. 3.20 +0.10 3.23 441.03M 3.09 399.99 -249.02
Daqo New Energy Corp 32.70 +1.01 3.19 343.95M 6.88 229.10 43.49
MagneGas Corporation 0.445 +0.013 3.01 5.42M - 3.55 -17.47
Cobalt International Energy, Inc. 1.11 +0.03 2.78 33.18M - 16.80 -2,343.31
Cloud Peak Energy Inc. 4.52 +0.12 2.73 339.63M - 800.44 21.84
Noble Midstream Partners LP 51.07 +1.25 2.51 1.84B 14.35 160.72 85.50
Shell Midstream Partners LP 27.22 +0.65 2.45 5.08B 22.07 291.30 219.90
Eco-Stim Energy Solutions Inc 1.42 +0.02 1.43 105.60M - 8.35 -17.93
Canadian Solar Inc. 15.75 0.00 0.00 910.82M 37.27 2,853.08 65.25
SemGroup Corp 26.85 -0.10 -0.37 2.11B 276.75 1,332.16 2.10