Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Pioneer Energy Services PES 2.30 +0.12 (5.75%) 178.75M
SunPower Corporation SPWR 8.95 +0.36 (4.19%) 1.25B
PrimeEnergy Corporation PNRG 50.00 +1.90 (3.95%) 109.47M
Teekay LNG Partners L.P. TGP 19.60 +0.70 (3.70%) 1.56B
Bill Barrett Corporation BBG 4.51 +0.12 (2.85%) 344.42M
Losers (% price change)
Spectra Energy Corp. 11.86 -0.87 (-6.83%) 3.88B
Southwestern Energy Co. SWN 5.31 -0.24 (-4.32%) 2.72B
Tesco Corporation (USA) TESO 3.80 -0.15 (-3.80%) 177.67M
Hess Corp. HES 42.50 -1.59 (-3.61%) 13.51B
Gulfport Energy Corp. GPOR 12.27 -0.44 (-3.46%) 2.25B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 83.15 -0.02 (-0.02%) 352.32B
Schlumberger Limited. SLB 62.64 -0.67 (-1.06%) 86.77B
Chevron Corporation CVX 119.82 -0.10 (-0.08%) 227.58B
Halliburton Company HAL 44.79 +0.04 (0.09%) 39.08B
Occidental Petroleum Corp OXY 70.71 +0.72 (1.03%) 54.11B
Companies 1 - 20 of about 477 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Nextdecade Corp 7.40 +0.82 12.46 786.43M - 0.00 -0.43
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Seadrill Ltd 0.275 +0.025 9.91 147.99M - 3,169.00 -181.00
Synthesis Energy Systems, Inc. 2.95 +0.18 6.50 32.28M - 0.15 -28.16
Houston American Energy Corporation 0.319 +0.019 6.33 18.41M - 0.17 -2.64
Tecogen Inc 2.95 +0.17 6.09 72.39M - 24.49 -1.10
Pioneer Energy Services Corp 2.30 +0.12 5.75 178.75M - 277.08 -128.39
Ur-Energy Inc. (USA) 0.716 +0.036 5.35 102.87M 30.43 27.30 -3.01
Denison Mines Corp 0.605 +0.027 4.64 341.12M - 13.83 -11.70
Evolution Petroleum Corp 6.70 +0.27 4.28 221.53M 26.53 34.48 6.79
Southcross Energy Partners LP 1.74 +0.07 4.19 137.20M - 548.72 -95.00
RigNet Inc 14.95 +0.60 4.18 272.47M - 220.62 -11.51
PrimeEnergy Corporation 50.00 +1.90 3.95 109.47M 9.42 56.77 3.44
Archrock Inc 10.20 +0.38 3.82 724.36M - 807.07 -54.76
Teekay LNG Partners L.P. 19.60 +0.70 3.70 1.56B 23.68 396.44 134.98
Keane Group Inc 15.78 +0.46 3.00 1.76B - 420.57 -187.09
VAALCO Energy, Inc. 0.760 +0.020 2.70 44.70M 10.21 59.78 -18.27
Noble Midstream Partners LP 49.65 +1.28 2.64 1.78B 12.38 160.72 85.50
Mexco Energy Corporation 3.98 +0.09 2.31 8.11M - 2.53 -0.69
Jones Energy Inc 0.776 +0.017 2.24 76.10M - 127.85 -45.22