Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
SunPower Corporation SPWR 9.26 +0.92 (11.03%) 1.29B
Pioneer Energy Services PES 2.20 +0.15 (7.32%) 170.98M
Southwestern Energy Co. SWN 5.84 +0.35 (6.28%) 2.99B
NuStar GP Holdings, LLC NSH 14.80 +0.85 (6.09%) 635.69M
Flotek Industries Inc FTK 4.88 +0.27 (5.86%) 277.31M
Losers (% price change)
Hornbeck Offshore HOS 2.79 -0.34 (-10.86%) 103.37M
Tidewater Inc. TDW 25.30 -1.61 (-5.98%) 554.46M
JinkoSolar Holding Co JKS 25.69 -0.97 (-3.64%) 836.12M
Baytex Energy Corp (USA) BTE 3.07 -0.10 (-3.15%) 724.39M
Dawson Operating Co 4.85 -0.13 (-2.61%) 105.25M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 83.03 +0.37 (0.45%) 351.81B
Schlumberger Limited. SLB 64.50 +0.96 (1.50%) 89.34B
Chevron Corporation CVX 120.31 +0.39 (0.33%) 228.51B
Halliburton Company HAL 45.19 +1.19 (2.72%) 39.43B
Kinder Morgan Inc KMI 17.97 +0.17 (0.98%) 40.12B
Companies 1 - 20 of about 479 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Consol Energy Inc 29.50 +4.13 16.30 826.14M 7.52 1,224.47 41.50
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
SunPower Corporation 9.26 +0.91 10.97 1.29B - 2,559.56 -471.06
TransAtlantic Petroleum Ltd 1.17 +0.09 8.33 58.97M - 68.60 -22.44
Earthstone Energy Inc 9.74 +0.72 7.98 619.07M - 42.27 -54.54
Uranium Energy Corp. 1.73 +0.12 7.45 269.63M - 0.00 -17.97
Energy Fuels Inc (USA) 2.03 +0.13 6.84 136.81M - - -
Dorian LPG Ltd 7.50 +0.46 6.53 413.37M - 167.45 -1.44
Solaris Oilfield Infrastructure Inc 17.29 +1.05 6.47 807.14M 79.66 18.16 2.80
Southwestern Energy Company 5.84 +0.35 6.28 2.99B 9.35 2,436.00 -2,751.00
Eclipse Resources Corp 2.30 +0.13 6.25 602.99M - 235.03 -203.81
Denison Mines Corp 0.607 +0.034 6.01 342.89M - 13.83 -11.70
Flotek Industries Inc 4.88 +0.27 5.86 277.31M - 262.83 1.91
Daqo New Energy Corp 52.25 +2.76 5.58 549.58M 8.90 229.10 43.49
Gulfport Energy Corporation 13.15 +0.69 5.50 2.41B - 385.91 -979.71
NuStar GP Holdings, LLC 14.70 +0.75 5.38 631.39M 7.40 0.00 55.07
Transportadora de Gas del Sur SA (ADR) 23.25 +1.11 5.01 1.78B 27.96 428.89 53.92
Approach Resources Inc. 2.52 +0.11 4.46 217.80M - 90.30 -52.24
Northern Oil & Gas, Inc. 1.68 +0.06 3.70 112.26M 47.81 144.90 -293.49
Tengasco, Inc. 0.735 +0.018 2.52 7.81M - 4.67 -4.20