Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Pioneer Energy Services PES 2.30 +0.12 (5.75%) 178.75M
SunPower Corporation SPWR 9.00 +0.41 (4.77%) 1.26B
Bill Barrett Corporation BBG 4.59 +0.20 (4.67%) 350.52M
PrimeEnergy Corporation PNRG 50.00 +1.90 (3.95%) 109.47M
Teekay LNG Partners L.P. TGP 19.60 +0.70 (3.70%) 1.56B
Losers (% price change)
SandRidge Permian Trust PER 2.30 -0.25 (-9.80%) 120.75M
Spectra Energy Corp. 11.75 -0.98 (-7.70%) 3.84B
Tesco Corporation (USA) TESO 3.75 -0.20 (-5.06%) 175.34M
Southwestern Energy Co. SWN 5.28 -0.28 (-4.95%) 2.70B
Cenovus Energy Inc (USA) CVE 8.83 -0.45 (-4.85%) 10.86B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 83.00 -0.17 (-0.20%) 351.68B
Schlumberger Limited. SLB 62.45 -0.86 (-1.36%) 86.51B
Chevron Corporation CVX 119.61 -0.31 (-0.26%) 227.18B
Occidental Petroleum Corp OXY 70.57 +0.58 (0.83%) 54.00B
Halliburton Company HAL 44.47 -0.28 (-0.64%) 38.80B
Companies 1 - 20 of about 477 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Nextdecade Corp 8.65 +2.07 31.46 919.27M - 0.00 -0.43
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Adams Resources & Energy Inc 49.09 +4.09 9.09 207.04M - 1,099.54 2.51
Seadrill Ltd 0.272 +0.022 8.75 146.43M - 3,169.00 -181.00
Synthesis Energy Systems, Inc. 2.96 +0.19 6.86 32.39M - 0.15 -28.16
Pioneer Energy Services Corp 2.30 +0.12 5.75 178.75M - 277.08 -128.39
SunPower Corporation 9.01 +0.42 4.89 1.26B - 2,559.56 -471.06
Aegean Marine Petroleum Network Inc. 4.24 +0.19 4.81 172.52M 10.88 4,076.22 49.79
Bill Barrett Corporation 4.60 +0.21 4.78 350.91M - 178.82 -170.38
RigNet Inc 15.00 +0.65 4.53 273.38M - 220.62 -11.51
Denison Mines Corp 0.604 +0.026 4.50 340.67M - 13.83 -11.70
Tecogen Inc 2.90 +0.12 4.32 67.57M - 24.49 -1.10
Westmoreland Resource Partners LP 2.67 +0.11 4.30 3.43M - 349.34 -8.27
EXCO Resources Inc 0.593 +0.023 4.04 12.84M 0.15 271.00 -225.26
Jones Energy Inc 0.788 +0.029 3.82 77.28M - 127.85 -45.22
Archrock Inc 10.18 +0.35 3.56 722.58M - 807.07 -54.76
Ur-Energy Inc. (USA) 0.700 +0.020 2.94 100.51M 29.74 27.30 -3.01
Keane Group Inc 15.77 +0.45 2.94 1.76B - 420.57 -187.09
Dynagas LNG Partners LP 11.73 +0.29 2.53 416.30M 14.50 169.85 66.85
Houston American Energy Corporation 0.306 +0.006 2.03 17.67M - 0.17 -2.64