Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated Jan 19, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Hallador Energy Co HNRG 7.14 +0.44 (6.57%) 212.51M
SandRidge Permian Trust PER 2.38 +0.12 (5.56%) 124.69M
Aegean Marine Petroleum ANW 4.80 +0.15 (3.23%) 195.07M
FutureFuel Corp. FF 14.40 +0.44 (3.15%) 629.88M
Ameresco Inc AMRC 9.25 +0.25 (2.78%) 420.91M
Losers (% price change)
Enduro Royalty Trust NDRO 3.25 -0.35 (-9.72%) 107.25M
BP Prudhoe Bay Royalty BPT 21.45 -1.50 (-6.54%) 459.03M
Daqo New Energy Corp DQ 61.00 -2.47 (-3.89%) 641.61M
CARBO Ceramics Inc. CRR 10.75 -0.42 (-3.76%) 291.72M
Gulfport Energy Corp. GPOR 12.38 -0.46 (-3.58%) 2.27B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 87.15 -0.28 (-0.32%) 369.26B
Schlumberger Limited. SLB 76.42 +0.05 (0.07%) 105.86B
Chevron Corporation CVX 131.30 -0.29 (-0.22%) 249.39B
Halliburton Company HAL 53.01 +0.65 (1.24%) 46.25B
Hess Corp. HES 52.61 -1.23 (-2.28%) 16.72B
Companies 1 - 20 of about 477 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Nine Energy Service Inc 26.10 +3.10 13.48 - - 282.35 -70.91
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Mitcham Industries, Inc. 3.97 +0.38 10.58 52.79M - 41.00 -33.64
Cypress Energy Partners LP 7.30 +0.56 8.31 86.80M 36.41 298.00 1.64
Hallador Energy Co 7.14 +0.44 6.57 226.47M 28.22 281.45 12.20
SandRidge Permian Trust 2.38 +0.12 5.56 124.69M 4.72 29.87 25.65
Barnwell Industries, Inc. 2.39 +0.12 5.05 19.78M 16.89 13.03 1.17
Precision Drilling Corp (USA) 3.75 +0.15 4.17 1.10B - 766.28 -125.29
China Natural Resources Inc 3.37 +0.13 4.01 87.86M - 0.00 -3.59
Viper Energy Partners LP 24.78 +0.85 3.55 2.92B 28.48 79.15 -10.90
Extraction Oil & Gas Inc 14.87 +0.50 3.48 2.64B - 278.09 -456.00
Mammoth Energy Services Inc 23.94 +0.80 3.46 1.10B - 231.00 -88.41
SRC Energy Inc 9.42 +0.31 3.40 2.27B 19.56 107.15 -219.19
FutureFuel Corp. 14.40 +0.44 3.15 629.88M 23.93 253.19 56.34
SandRidge Mississippian Trust II 1.05 +0.03 2.94 65.26M 4.39 20.41 16.10
Ranger Energy Services Inc 10.27 +0.29 2.91 156.92M - 52.80 -5.00
Sanchez Production Partners LP 12.95 +0.35 2.78 191.38M - 70.68 -44.48
ClearBridge Energy MLP Opp Fund Inc 12.67 +0.33 2.67 384.34M - - -
Ameresco Inc 9.25 +0.20 2.21 420.91M 24.99 651.23 12.03
Aegean Marine Petroleum Network Inc. 4.80 +0.10 2.13 195.07M 12.30 4,076.22 49.79