Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 28 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
NuStar GP Holdings, LLC NSH 18.50 +1.70 (10.12%) 794.61M
CGG SA (ADR) CGG 6.38 +0.49 (8.32%) 138.39M
Blueknight Energy BKEP 5.45 +0.22 (4.31%) 208.42M
San Juan Basin Royalty SJT 8.87 +0.34 (3.93%) 413.42M
PHI Inc. PHII 13.24 +0.47 (3.67%) 200.73M
Losers (% price change)
Energy XXI Ltd EXXIQ 7.10 -0.43 (-5.71%) 235.87M
Helix Energy Solutions HLX 8.21 -0.47 (-5.36%) 1.21B
Transocean LTD RIG 11.64 -0.55 (-4.55%) 4.55B
Advantage Oil & Gas Ltd AAV 3.65 -0.15 (-3.95%) 671.18M
Clean Energy Fuels Corp CLNE 2.10 -0.08 (-3.88%) 316.60M
Most Actives (dollar volume)
Schlumberger Limited. SLB 77.35 -0.67 (-0.86%) 107.15B
Chevron Corporation CVX 132.30 -1.26 (-0.94%) 251.29B
Exxon Mobil Corporation XOM 86.99 -0.52 (-0.59%) 368.59B
BP plc (ADR) BP 42.58 -1.33 (-3.03%) 141.45B
Kinder Morgan Inc KMI 19.62 +0.10 (0.54%) 43.83B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Recon Technology, Ltd. 3.62 +1.91 112.31 35.99M - 9.30 -4.87
Spi Energy Co Ltd (ADR) 1.02 +0.38 60.56 73.94M - 140.20 -220.70
CGG SA (ADR) 6.38 +0.80 14.34 138.39M - 1,196.90 -573.40
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
NuStar GP Holdings, LLC 18.50 +1.70 10.12 794.61M 9.31 0.00 55.07
Bellatrix Exploration Ltd 1.63 +0.13 8.67 74.56M 3.84 - -
Sunworks Inc 1.16 +0.08 7.70 26.12M - 86.42 -9.38
Parker Drilling Company 1.41 +0.06 4.83 195.84M - 427.00 -230.81
MagneGas Corporation 0.349 +0.016 4.71 4.25M - 3.55 -17.47
Mitcham Industries, Inc. 4.03 +0.16 4.13 48.72M - 41.00 -33.64
San Juan Basin Royalty Trust 8.87 +0.34 3.93 413.42M 11.28 17.53 13.93
BP Prudhoe Bay Royalty Trust 27.15 +0.90 3.43 581.01M 7.53 44.92 43.62
International Seaways Inc 19.18 +0.48 2.57 557.94M - 398.32 -18.22
Pedevco Corp 0.354 +0.009 2.49 2.15M - 3.97 -19.62
Whiting Petroleum Corp 30.44 +0.66 2.22 2.76B - 1,284.98 -1,339.10
California Resources Corp 22.42 +0.48 2.19 961.10M - 1,753.00 273.00
Hallador Energy Co 7.13 +0.13 1.86 212.21M 28.18 281.45 12.20
Tellurian Inc 11.38 +0.18 1.61 2.55B - - -
Adams Resources & Energy Inc 47.30 0.00 0.00 199.49M - 1,099.54 2.51
Mesa Royalty Trust 17.95 -0.05 -0.28 33.45M 12.71 1.36 1.21