Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Pacific Ethanol Inc PEIX 4.70 +0.35 (8.05%) 206.66M
Daqo New Energy Corp DQ 46.06 +3.00 (6.97%) 484.47M
Matrix Service Co MTRX 16.35 +0.85 (5.48%) 437.34M
TETRA Technologies, Inc. TTI 3.90 +0.19 (4.98%) 451.96M
Spectra Energy Corp. 15.45 +0.44 (2.93%) 5.05B
Losers (% price change)
Whiting Petroleum Corp WLL 21.92 -1.11 (-4.82%) 1.99B
Hornbeck Offshore HOS 3.77 -0.15 (-3.95%) 139.68M
Gulfport Energy Corp. GPOR 12.79 -0.50 (-3.76%) 2.34B
CONSOL Energy Inc. CNX 16.17 -0.63 (-3.75%) 3.72B
Oasis Petroleum Inc. OAS 9.60 -0.36 (-3.61%) 2.28B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 80.45 +0.21 (0.26%) 340.88B
Schlumberger Limited. SLB 61.82 -0.13 (-0.21%) 85.64B
Chevron Corporation CVX 114.98 +0.27 (0.24%) 218.39B
Valero Energy Corporation VLO 82.13 -0.76 (-0.92%) 36.27B
Occidental Petroleum Corp OXY 68.01 -0.41 (-0.60%) 52.04B
Companies 1 - 20 of about 479 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Westmoreland Resource Partners LP 3.18 +0.40 14.24 4.08M - 349.34 -8.27
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Cosan Ltd (USA) 9.06 +0.67 7.99 2.46B 29.10 3,823.65 95.63
Pacific Ethanol Inc 4.68 +0.33 7.47 205.56M - 1,624.76 0.15
Daqo New Energy Corp 45.88 +2.82 6.55 482.58M 7.82 229.10 43.49
Solaris Oilfield Infrastructure Inc 16.13 +0.89 5.84 704.59M 74.32 18.16 2.80
Matrix Service Co 16.35 +0.85 5.48 437.34M - 1,197.51 -0.18
TETRA Technologies, Inc. 3.90 +0.19 4.98 451.96M - 694.76 -161.46
Enservco Corp 0.660 +0.030 4.76 33.70M - 24.61 -8.55
Gevo, Inc. 0.645 +0.025 4.00 14.06M - 27.21 -37.23
Solaredge Technologies Inc 39.00 +1.45 3.86 1.68B 23.55 - -
Tengasco, Inc. 0.630 +0.019 3.11 6.69M - 4.67 -4.20
Geospace Technologies Corporation 16.23 +0.43 2.75 218.18M - 62.06 -45.97
PHI Inc. 11.81 +0.31 2.70 193.76M - 634.10 -26.68
Aegean Marine Petroleum Network Inc. 3.85 +0.10 2.67 156.47M 5.42 4,076.22 49.79
Dynagas LNG Partners LP 12.86 +0.32 2.55 456.40M 10.87 169.85 66.85
Spi Energy Co Ltd (ADR) 1.18 +0.02 2.15 85.91M - 140.20 -220.70
NACCO Industries, Inc. 46.85 +0.70 1.52 320.74M 7.48 856.44 29.61
Sunrun Inc 6.01 -0.04 -0.66 641.79M 6.82 453.90 91.69
Eco-Stim Energy Solutions Inc 1.36 -0.03 -2.16 101.38M - 8.35 -17.93