Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Pacific Ethanol Inc PEIX 4.57 +0.27 (6.40%) 201.17M
Enduro Royalty Trust NDRO 3.15 +0.15 (5.00%) 103.95M
PrimeEnergy Corporation PNRG 50.40 +2.30 (4.78%) 110.35M
Teekay Offshore Partners TOO 2.35 +0.10 (4.44%) 963.61M
Oil States Intl., Inc. OIS 24.40 +1.00 (4.27%) 1.25B
Losers (% price change)
Bristow Group Inc BRS 12.45 -1.96 (-13.60%) 440.30M
Aegean Marine Petroleum ANW 4.00 -0.25 (-5.88%) 162.56M
SM Energy Co SM 20.39 -1.16 (-5.41%) 2.28B
Carrizo Oil & Gas Inc CRZO 19.56 -1.02 (-4.96%) 1.59B
Whiting Petroleum Corp WLL 22.49 -1.15 (-4.86%) 2.04B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 83.21 +0.45 (0.55%) 352.59B
Chevron Corporation CVX 120.01 +0.33 (0.28%) 227.94B
Schlumberger Limited. SLB 63.46 -0.72 (-1.12%) 87.91B
Oasis Petroleum Inc. OAS 8.06 -0.27 (-3.24%) 1.91B
Royal Dutch Shell plc RDS.A 64.95 +0.45 (0.70%) 271.93B
Companies 1 - 20 of about 478 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Tecogen Inc 2.89 +0.18 6.64 65.42M - 24.49 -1.10
Pacific Ethanol Inc 4.57 +0.27 6.40 201.17M - 1,624.76 0.15
Spi Energy Co Ltd (ADR) 0.590 +0.030 5.36 42.78M - 140.20 -220.70
Uranium Energy Corp. 1.77 +0.09 5.36 275.87M - 0.00 -17.97
Oil States International, Inc. 24.48 +1.08 4.59 1.25B - 694.44 -46.39
Enduro Royalty Trust 3.12 +0.12 4.17 103.12M 10.45 9.22 8.49
Hanwha Q Cells Co Ltd -ADR 7.39 +0.29 4.08 617.97M 26.97 2,425.90 127.50
Cosan Ltd (USA) 9.60 +0.37 4.01 2.60B 31.30 3,788.03 94.73
PetroChina Company Limited (ADR) 69.62 +2.59 3.86 218.33B 36.07 244,344.88 1,187.34
PBF Energy Inc 33.81 +1.18 3.62 3.72B 16.87 15,920.42 170.81
Contango Oil & Gas Company 3.42 +0.11 3.32 87.24M - 78.18 -58.03
Energy Transfer Partners LP 17.25 +0.53 3.14 19.93B 28.70 9,151.00 312.00
Emerge Energy Services LP 7.37 +0.16 2.22 222.22M - 128.40 -113.22
NuStar Energy L.P. 30.67 +0.64 2.13 2.85B 80.50 1,756.68 99.07
Solaris Oilfield Infrastructure Inc 18.97 +0.35 1.88 885.56M 87.40 18.16 2.80
EXCO Resources Inc 0.560 +0.010 1.76 12.13M 0.15 271.00 -225.26
Petroquest Energy Inc 1.61 +0.01 0.94 34.14M - 66.67 -96.24
Recon Technology, Ltd. 1.33 +0.01 0.76 13.17M - 9.08 -4.75
MagneGas Corporation 0.348 -0.002 -0.43 4.24M - 3.55 -17.47