Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Daqo New Energy Corp DQ 36.91 +4.28 (13.12%) 388.23M
Spectra Energy Corp. 16.25 +1.25 (8.33%) 11.41B
BP Prudhoe Bay Royalty BPT 19.65 +0.85 (4.52%) 420.51M
Scorpio Tankers Inc. STNG 3.70 +0.14 (3.93%) 1.04B
Bill Barrett Corporation BBG 4.53 +0.16 (3.66%) 345.93M
Losers (% price change)
Hornbeck Offshore HOS 3.20 -0.22 (-6.43%) 118.49M
Star Gas Partners LP SGU 10.50 -0.55 (-4.98%) 586.82M
Enduro Royalty Trust NDRO 4.00 -0.20 (-4.76%) 132.00M
Isramco, Inc. ISRL 110.55 -4.95 (-4.29%) 300.44M
Bristow Group Inc BRS 8.68 -0.38 (-4.19%) 306.65M
Most Actives (dollar volume)
Schlumberger Limited. SLB 63.13 -1.37 (-2.12%) 87.41B
Spectra Energy Corp. 16.25 +1.25 (8.33%) 11.41B
Exxon Mobil Corporation XOM 83.01 +0.27 (0.33%) 351.72B
Chevron Corporation CVX 118.52 +0.32 (0.27%) 224.60B
Halliburton Company HAL 43.28 -0.13 (-0.31%) 37.73B
Companies 1 - 20 of about 478 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
EnerJex Resources Inc 0.380 +0.109 40.22 3.92M - 2.46 -16.19
Mammoth Energy Services Inc 17.26 +2.77 19.12 768.11M - 231.00 -88.41
Westmoreland Coal Company 2.26 +0.27 13.57 42.36M - 1,477.96 -27.10
Daqo New Energy Corp 37.00 +4.37 13.39 389.18M 7.79 229.10 43.49
Pedevco Corp 0.430 +0.050 13.16 2.62M - 3.97 -19.62
Recon Technology, Ltd. 1.76 +0.20 12.82 12.13M - 9.06 -4.75
Ideal Power Inc 2.16 +0.23 11.92 30.23M - 1.63 -10.98
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Broadwind Energy Inc. 2.94 +0.21 7.69 44.21M 6.00 180.84 1.34
Plug Power Inc 2.70 +0.17 6.72 614.32M - 85.93 -57.59
Enphase Energy Inc 1.37 +0.08 6.20 115.88M - 322.59 -67.46
Jones Energy Inc 1.40 +0.07 5.26 135.06M - 127.85 -45.22
Fieldpoint Petroleum Corporation 0.335 +0.015 4.75 3.58M 26.27 2.80 -2.47
BP Prudhoe Bay Royalty Trust 19.60 +0.80 4.26 419.44M 5.67 44.92 43.62
Scorpio Tankers Inc. 3.70 +0.14 3.93 1.04B - 522.75 -24.90
RigNet Inc 17.50 +0.65 3.86 318.94M - 220.62 -11.51
Resolute Energy Corp 29.99 +1.00 3.45 674.15M - 164.48 -161.72
Profire Energy, Inc. 1.86 +0.06 3.33 90.31M 36.89 - -
Green Plains Partners LP 20.00 +0.50 2.56 636.26M 10.83 103.77 56.80
Canadian Solar Inc. 15.94 +0.19 1.21 921.81M 37.72 2,853.08 65.25