Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
PrimeEnergy Corporation PNRG 53.03 +3.83 (7.77%) 116.09M
Texas Pacific Land Trust TPL 551.90 +16.91 (3.16%) 4.34B
Aegean Marine Petroleum ANW 4.65 +0.08 (1.64%) 188.98M
Enduro Royalty Trust NDRO 3.60 +0.05 (1.41%) 118.80M
Zion Oil & Gas, Inc. ZN 2.17 +0.02 (1.16%) 115.70M
Losers (% price change)
BP Prudhoe Bay Royalty BPT 22.95 -3.40 (-12.90%) 491.13M
Flotek Industries Inc FTK 5.61 -0.45 (-7.43%) 318.79M
Cloud Peak Energy Inc. CLD 5.15 -0.35 (-6.36%) 386.98M
Approach Resources Inc. AREX 3.51 -0.19 (-5.14%) 303.67M
Hallador Energy Co HNRG 6.70 -0.34 (-4.83%) 199.42M
Most Actives (dollar volume)
Schlumberger Limited. SLB 76.37 -0.84 (-1.09%) 105.79B
Exxon Mobil Corporation XOM 87.43 -0.57 (-0.65%) 370.45B
Chevron Corporation CVX 131.59 -0.77 (-0.58%) 249.94B
Kinder Morgan Inc KMI 19.01 -0.56 (-2.86%) 42.45B
EOG Resources Inc EOG 114.24 +0.71 (0.63%) 66.06B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Exxon Mobil Corporation 87.43 -0.57 -0.65 370.45B 28.52 218,608.00 7,840.00
China Petroleum & Chemical Corp (ADR) 83.03 -0.05 -0.06 125.37B 11.59 299,851.27 7,247.70
Total SA (ADR) 58.11 -0.55 -0.94 146.90B 18.33 127,925.00 5,993.00
Royal Dutch Shell plc (ADR) 70.04 -0.16 -0.23 293.10B 27.02 233,591.00 4,575.00
Enterprise Products Partners L.P. 28.30 -0.21 -0.74 60.82B 25.52 23,022.30 2,500.20
Valero Energy Corporation 96.46 -1.10 -1.13 42.60B 20.94 75,659.00 2,286.00
Imperial Oil Ltd (USA) 31.78 -0.37 -1.15 26.49B 16.20 20,466.40 1,741.33
Sasol Limited (ADR) 35.58 -1.31 -3.55 23.27B 13.15 14,050.05 1,660.35
Phillips 66 105.29 -0.87 -0.82 53.35B 26.50 84,730.00 1,549.00
Enbridge Inc (USA) 39.72 -0.09 -0.23 66.97B 25.25 27,794.64 1,428.34
PetroChina Company Limited (ADR) 74.95 -0.10 -0.13 237.40B 37.73 251,088.92 1,220.11
Marathon Petroleum Corp 71.49 -0.49 -0.68 34.92B 22.36 63,332.00 1,173.00
Energy Transfer Equity LP 17.90 -0.31 -1.70 19.32B 17.28 37,504.00 983.00
Sinopec Shanghai Petrochemical Co. (ADR) 61.69 -0.58 -0.93 9.85B 7.92 10,239.27 926.84
ENSCO PLC 6.78 -0.29 -4.10 2.96B - 2,776.40 865.50
Sterlite Industries India Limited (ADR) 6.22 0.00 0.00 3.14B 3.65 7,213.06 859.02
Spectra Energy Partners, LP 42.59 -0.58 -1.34 13.52B 12.72 2,533.00 850.00
Magellan Midstream Partners, L.P. 72.83 -0.66 -0.90 16.61B 19.68 2,205.41 802.77
Transocean LTD 11.32 -0.29 -2.50 4.43B - 4,161.00 764.00
Frontline Ltd. 4.97 -0.08 -1.58 6.69B 32.78 754.31 117.01