Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Daqo New Energy Corp DQ 47.03 +3.97 (9.22%) 494.67M
Pacific Ethanol Inc PEIX 4.70 +0.35 (8.05%) 206.66M
Matrix Service Co MTRX 16.70 +1.20 (7.74%) 446.70M
Gulf Island Fabrication GIFI 12.75 +0.45 (3.66%) 189.95M
TETRA Technologies, Inc. TTI 3.84 +0.13 (3.50%) 445.01M
Losers (% price change)
Whiting Petroleum Corp WLL 21.80 -1.22 (-5.30%) 1.98B
Gulfport Energy Corp. GPOR 12.64 -0.65 (-4.89%) 2.31B
CONSOL Energy Inc. CNX 16.04 -0.76 (-4.52%) 3.69B
Oasis Petroleum Inc. OAS 9.54 -0.41 (-4.12%) 2.26B
Hornbeck Offshore HOS 3.74 -0.16 (-4.10%) 138.57M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 80.55 +0.31 (0.39%) 341.30B
Chevron Corporation CVX 114.72 +0.01 (0.01%) 217.90B
Schlumberger Limited. SLB 61.72 -0.24 (-0.39%) 85.50B
Occidental Petroleum Corp OXY 67.81 -0.59 (-0.86%) 51.89B
Valero Energy Corporation VLO 82.09 -0.09 (-0.11%) 36.26B
Companies 1 - 20 of about 479 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Exxon Mobil Corporation 80.55 +0.31 0.39 341.30B 26.27 218,608.00 7,840.00
China Petroleum & Chemical Corp (ADR) 70.00 -0.65 -0.92 103.50B 10.06 291,366.39 7,042.61
Total SA (ADR) 54.67 -0.13 -0.24 137.34B 17.25 127,925.00 5,993.00
Royal Dutch Shell plc (ADR) 61.72 -0.18 -0.29 256.82B 23.81 233,591.00 4,575.00
Enterprise Products Partners L.P. 24.56 +0.28 1.15 52.78B 22.15 23,022.30 2,500.20
Valero Energy Corporation 82.09 -0.80 -0.97 36.26B 17.82 75,659.00 2,286.00
Imperial Oil Ltd (USA) 30.79 -0.45 -1.44 25.77B 16.11 19,949.76 1,697.37
Phillips 66 92.62 -0.03 -0.03 46.93B 23.31 84,730.00 1,549.00
Sasol Limited (ADR) 29.88 -0.63 -2.06 19.78B 12.55 12,192.47 1,440.83
Enbridge Inc (USA) 35.87 +0.71 2.02 59.29B 23.40 27,095.18 1,392.39
PetroChina Company Limited (ADR) 65.97 -1.00 -1.49 209.36B 34.20 243,983.92 1,185.59
Marathon Petroleum Corp 61.94 -0.33 -0.53 30.25B 19.37 63,332.00 1,173.00
Energy Transfer Equity LP 16.18 -0.13 -0.80 17.46B 15.62 37,504.00 983.00
Sinopec Shanghai Petrochemical Co. (ADR) 58.04 -0.08 -0.14 9.18B 7.67 9,949.54 900.62
ENSCO PLC 5.40 -0.05 -0.92 2.35B - 2,776.40 865.50
Sterlite Industries India Limited (ADR) 6.22 0.00 0.00 3.14B 3.65 7,213.06 859.02
Spectra Energy Partners, LP 40.65 -0.14 -0.34 12.90B 12.14 2,533.00 850.00
Magellan Midstream Partners, L.P. 64.98 +0.13 0.20 14.82B 17.55 2,205.41 802.77
Transocean LTD 10.17 -0.18 -1.74 3.98B - 4,161.00 764.00
Frontline Ltd. 5.83 +0.02 0.34 8.09B 3.71 754.31 117.01