Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Enerplus Corp (USA) ERF 11.37 +0.90 (8.60%) 2.77B
Legacy Reserves LP LGCY 3.28 +0.25 (8.25%) 238.97M
SemGroup Corp SEMG 25.33 +1.33 (5.52%) 1.99B
Teekay LNG Partners L.P. TGP 19.10 +0.90 (4.95%) 1.52B
Hallador Energy Co HNRG 6.25 +0.29 (4.87%) 186.02M
Losers (% price change)
World Fuel Services Corp INT 21.47 -3.64 (-14.50%) 1.45B
Daqo New Energy Corp DQ 59.56 -2.35 (-3.80%) 626.47M
CGG SA (ADR) CGG 3.58 -0.13 (-3.51%) 173.35M
JinkoSolar Holding Co JKS 17.85 -0.52 (-2.83%) 580.65M
CVR Energy, Inc. CVI 31.08 -0.75 (-2.36%) 2.70B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 77.43 +1.57 (2.07%) 328.08B
Chevron Corporation CVX 112.45 +2.56 (2.33%) 213.58B
Schlumberger Limited. SLB 66.54 +1.58 (2.43%) 92.18B
Halliburton Company HAL 48.54 +1.41 (2.99%) 42.47B
Devon Energy Corp DVN 31.35 +0.94 (3.09%) 16.47B
Companies 1 - 20 of about 487 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Royal Dutch Shell plc (ADR) 63.94 +0.69 1.08 267.82B 17.72 305,179.00 14,991.00
China Petroleum & Chemical Corp (ADR) 83.32 +2.27 2.80 121.33B 11.48 304,382.03 7,357.21
PetroChina Company Limited (ADR) 71.97 +1.42 2.01 227.54B 35.75 254,882.89 1,238.55
Exxon Mobil Corporation 77.47 +1.61 2.12 328.25B 23.95 244,363.00 13,768.00
BP plc (ADR) 40.06 +0.82 2.10 134.18B 31.12 240,208.00 4,247.00
Total SA (ADR) 58.41 +0.88 1.53 148.24B 17.44 149,099.00 8,631.00
Chevron Corporation 112.49 +2.61 2.38 213.66B 29.74 134,779.00 7,175.00
Petroleo Brasileiro SA Petrobras (ADR) 13.98 +0.45 3.32 89.22B 39.31 86,466.45 -4,535.84
Phillips 66 91.62 +1.49 1.65 46.43B 23.06 84,730.00 1,549.00
Eni SpA (ADR) 34.21 +0.63 1.88 62.30B 14.61 82,192.58 4,209.05
Valero Energy Corporation 92.40 +0.35 0.38 40.43B 20.05 75,659.00 2,286.00
Marathon Petroleum Corp 66.77 +0.31 0.47 32.61B 20.88 63,332.00 1,173.00
Statoil ASA(ADR) 23.18 +0.59 2.61 77.10B 16.50 60,971.00 4,590.00
Andeavor 94.38 +1.89 2.04 14.72B 23.77 34,975.00 602.00
Enbridge Inc (USA) 33.80 +0.31 0.93 57.35B 25.41 34,934.86 1,990.86
Schlumberger Limited. 66.56 +1.60 2.46 92.20B - 30,440.00 -1,581.00
ConocoPhillips 57.02 +2.11 3.84 68.17B - 29,558.00 -1,707.00
Energy Transfer Equity LP 16.67 -0.01 -0.06 17.99B 19.31 29,054.00 986.00
World Fuel Services Corp 21.45 -3.65 -14.54 1.45B 60.66 27,015.80 126.50
Plains All American Pipeline, L.P. 21.21 +0.26 1.24 15.38B 23.10 26,223.00 685.00