Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated Jan 19, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Hallador Energy Co HNRG 7.14 +0.44 (6.57%) 212.51M
SandRidge Permian Trust PER 2.38 +0.12 (5.56%) 124.69M
Aegean Marine Petroleum ANW 4.80 +0.15 (3.23%) 195.07M
FutureFuel Corp. FF 14.40 +0.44 (3.15%) 629.88M
Ameresco Inc AMRC 9.25 +0.25 (2.78%) 420.91M
Losers (% price change)
Enduro Royalty Trust NDRO 3.25 -0.35 (-9.72%) 107.25M
BP Prudhoe Bay Royalty BPT 21.45 -1.50 (-6.54%) 459.03M
Daqo New Energy Corp DQ 61.00 -2.47 (-3.89%) 641.61M
CARBO Ceramics Inc. CRR 10.75 -0.42 (-3.76%) 291.72M
Gulfport Energy Corp. GPOR 12.38 -0.46 (-3.58%) 2.27B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 87.15 -0.28 (-0.32%) 369.26B
Schlumberger Limited. SLB 76.42 +0.05 (0.07%) 105.86B
Chevron Corporation CVX 131.30 -0.29 (-0.22%) 249.39B
Halliburton Company HAL 53.01 +0.65 (1.24%) 46.25B
Hess Corp. HES 52.61 -1.23 (-2.28%) 16.72B
Companies 1 - 20 of about 477 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
China Petroleum & Chemical Corp (ADR) 83.97 +0.94 1.13 126.51B 11.66 301,760.53 7,293.85
PetroChina Company Limited (ADR) 74.68 -0.27 -0.36 243.44B 37.40 251,959.31 1,224.34
Royal Dutch Shell plc (ADR) 69.83 -0.21 -0.30 293.66B 26.94 233,591.00 4,575.00
Exxon Mobil Corporation 87.15 -0.28 -0.32 369.26B 28.43 218,608.00 7,840.00
BP plc (ADR) 42.40 -0.52 -1.21 140.65B 36.11 183,008.00 114.00
Total SA (ADR) 57.95 -0.16 -0.28 146.20B 18.28 127,925.00 5,993.00
Chevron Corporation 131.30 -0.29 -0.22 249.39B 38.26 110,484.00 -497.00
Petroleo Brasileiro SA Petrobras (ADR) 12.16 +0.03 0.25 76.72B 33.61 88,417.19 -4,638.17
Phillips 66 105.63 +0.34 0.32 53.53B 26.59 84,730.00 1,549.00
Valero Energy Corporation 97.26 +0.80 0.83 42.96B 21.11 75,659.00 2,286.00
Eni SpA (ADR) 36.43 -0.19 -0.52 65.86B 32.22 68,236.32 -1,286.12
Marathon Petroleum Corp 71.89 +0.40 0.56 35.11B 22.48 63,332.00 1,173.00
Statoil ASA(ADR) 23.19 -0.17 -0.73 76.66B - 45,688.00 -2,922.00
Energy Transfer Equity LP 17.91 +0.01 0.06 19.33B 17.29 37,504.00 983.00
Schlumberger Limited. 76.42 +0.05 0.07 105.86B - 30,440.00 -1,505.00
Enbridge Inc (USA) 39.39 -0.36 -0.91 66.54B 25.14 27,676.88 1,422.28
World Fuel Services Corp 28.11 -0.19 -0.67 1.90B 79.49 27,015.80 126.50
Andeavor 118.35 +0.13 0.11 18.46B 24.26 24,582.00 724.00
ConocoPhillips 59.75 +0.01 0.02 71.43B - 24,147.00 -3,615.00
Ultrapar Participacoes SA (ADR) 24.70 +0.16 0.65 13.70B 26.84 24,124.65 487.02