Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 15 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Carrizo Oil & Gas Inc CRZO 20.16 +1.36 (7.23%) 1.64B
Daqo New Energy Corp DQ 49.45 +3.15 (6.80%) 520.13M
Whiting Petroleum Corp WLL 23.12 +1.31 (6.01%) 2.10B
Flotek Industries Inc FTK 4.81 +0.27 (5.95%) 273.33M
NGL Energy Partners LP NGL 12.35 +0.65 (5.56%) 1.50B
Losers (% price change)
Spectra Energy Corp. 13.85 -0.93 (-6.29%) 4.53B
JinkoSolar Holding Co JKS 25.91 -0.97 (-3.61%) 843.28M
Pacific Ethanol Inc PEIX 4.65 -0.15 (-3.13%) 204.46M
Natural Gas Services NGS 25.65 -0.75 (-2.84%) 331.84M
Aegean Marine Petroleum ANW 3.85 -0.10 (-2.53%) 156.47M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 81.10 +0.22 (0.27%) 343.63B
Schlumberger Limited. SLB 62.14 +0.26 (0.42%) 86.08B
Chevron Corporation CVX 115.91 +0.74 (0.64%) 220.16B
Marathon Oil Corporation MRO 14.88 +0.36 (2.48%) 12.64B
Anadarko Petroleum Corp. APC 48.35 +0.33 (0.69%) 26.46B
Companies 1 - 20 of about 479 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
China Petroleum & Chemical Corp (ADR) 71.98 +1.17 1.65 110.00B 10.32 291,388.45 7,043.14
PetroChina Company Limited (ADR) 68.47 +1.66 2.48 225.51B 35.41 244,002.33 1,185.68
Royal Dutch Shell plc (ADR) 62.15 +0.69 1.12 260.90B 23.98 233,591.00 4,575.00
Exxon Mobil Corporation 81.10 +0.22 0.27 344.61B 26.45 218,608.00 7,840.00
BP plc (ADR) 39.78 +0.65 1.66 132.61B 33.88 183,008.00 114.00
Total SA (ADR) 56.11 +1.15 2.09 143.17B 17.70 127,925.00 5,993.00
Chevron Corporation 115.91 +0.74 0.64 221.57B 33.78 110,484.00 -497.00
Petroleo Brasileiro SA Petrobras (ADR) 10.26 +0.23 2.29 66.88B 28.61 86,719.56 -4,549.12
Phillips 66 93.29 -0.33 -0.35 47.27B 23.48 84,730.00 1,549.00
Valero Energy Corporation 82.35 -1.46 -1.74 35.74B 17.87 75,659.00 2,286.00
Eni SpA (ADR) 33.00 +0.41 1.26 60.50B 30.17 65,447.32 -1,233.55
Marathon Petroleum Corp 62.01 -0.28 -0.45 30.29B 19.39 63,332.00 1,173.00
Statoil ASA(ADR) 20.34 +0.24 1.17 67.92B - 45,688.00 -2,922.00
Energy Transfer Equity LP 16.17 +0.12 0.75 17.45B 15.61 37,504.00 983.00
Schlumberger Limited. 62.14 +0.26 0.42 86.44B 159.33 27,920.00 -1,687.00
Enbridge Inc (USA) 36.98 +0.18 0.49 61.54B 23.99 27,050.72 1,390.11
World Fuel Services Corp 27.65 +0.25 0.91 1.89B 78.19 27,015.80 126.50
Andeavor 103.95 -1.39 -1.32 16.00B 21.31 24,582.00 724.00
ConocoPhillips 50.22 +0.21 0.42 60.29B - 24,147.00 -3,615.00
Ultrapar Participacoes SA (ADR) 22.75 +0.09 0.42 12.65B 24.94 23,737.70 479.21