Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated Feb 23, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Enerplus Corp (USA) ERF 11.47 +1.00 (9.55%) 2.80B
Legacy Reserves LP LGCY 3.30 +0.27 (8.91%) 240.42M
Approach Resources Inc. AREX 3.23 +0.22 (7.31%) 303.90M
SemGroup Corp SEMG 25.50 +1.50 (6.25%) 2.01B
Hallador Energy Co HNRG 6.33 +0.37 (6.21%) 188.40M
Losers (% price change)
World Fuel Services Corp INT 21.64 -3.47 (-13.82%) 1.46B
Daqo New Energy Corp DQ 59.61 -2.30 (-3.72%) 626.99M
Ameresco Inc AMRC 8.20 -0.25 (-2.96%) 373.13M
Dawson Operating Co 5.59 -0.17 (-2.95%) 121.31M
JinkoSolar Holding Co JKS 17.83 -0.54 (-2.94%) 580.00M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 77.53 +1.67 (2.20%) 328.50B
Chevron Corporation CVX 112.59 +2.70 (2.46%) 213.85B
Schlumberger Limited. SLB 66.50 +1.54 (2.37%) 92.12B
Halliburton Company HAL 48.45 +1.32 (2.80%) 42.39B
ConocoPhillips COP 57.05 +2.14 (3.90%) 68.20B
Companies 1 - 20 of about 487 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Exxon Mobil Corporation 77.53 +1.67 2.20 328.50B 23.97 244,363.00 13,768.00
Royal Dutch Shell plc (ADR) 63.93 +0.68 1.08 265.52B 17.72 305,179.00 14,991.00
Royal Dutch Shell plc (ADR) 65.21 +0.74 1.15 265.52B 18.07 - -
PetroChina Company Limited (ADR) 72.11 +1.60 2.27 223.96B 35.74 254,739.50 1,237.85
Chevron Corporation 112.59 +2.71 2.47 213.85B 29.77 134,779.00 7,175.00
Total SA (ADR) 58.38 +0.85 1.48 146.75B 17.43 149,099.00 8,631.00
BP plc (ADR) 40.10 +0.86 2.19 132.52B 31.15 240,208.00 4,247.00
China Petroleum & Chemical Corp (ADR) 83.44 +2.39 2.95 120.16B 11.47 304,210.77 7,353.07
Schlumberger Limited. 66.50 +1.54 2.37 92.12B - 30,440.00 -1,581.00
Petroleo Brasileiro SA Petrobras (ADR) 13.94 +0.40 2.99 88.62B 39.03 86,958.45 -4,561.65
Petroleo Brasileiro SA Petrobras (ADR) 13.06 +0.31 2.39 88.62B 36.57 - -
Statoil ASA(ADR) 23.18 +0.59 2.61 76.57B 16.50 60,971.00 4,590.00
ConocoPhillips 57.05 +2.14 3.90 68.20B - 29,558.00 -1,707.00
CNOOC Ltd (ADR) 150.10 +2.84 1.93 65.85B 17.24 23,079.18 100.36
EOG Resources Inc 108.83 +1.73 1.62 62.93B 7,857.76 7,444.80 -1,096.69
Eni SpA (ADR) 34.24 +0.66 1.97 61.79B 14.67 82,506.58 4,225.13
Enbridge Inc (USA) 33.76 +0.27 0.81 57.37B 25.23 34,935.10 1,990.87
Suncor Energy Inc. (USA) 34.44 +0.47 1.38 56.66B 16.23 25,231.08 3,509.41
Enterprise Products Partners L.P. 25.73 0.00 0.00 55.29B 23.20 23,022.30 2,500.20
Occidental Petroleum Corporation 68.32 +0.43 0.63 52.28B 96.23 - -