Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Whiting Petroleum Corp WLL 28.49 +5.92 (26.23%) 2.58B
Chesapeake Energy Corp. CHK 3.28 +0.64 (24.52%) 2.98B
Gulfport Energy Corp. GPOR 9.90 +1.49 (17.66%) 1.81B
Denbury Resources Inc. DNR 2.34 +0.26 (12.26%) 938.90M
Southwestern Energy Co. SWN 3.86 +0.36 (10.14%) 1.98B
Losers (% price change)
SM Energy Co SM 18.72 -2.58 (-12.11%) 2.09B
Continental Resources CLR 50.35 -2.22 (-4.22%) 18.89B
Aegean Marine Petroleum ANW 2.65 -0.10 (-3.64%) 107.70M
Apache Corporation APA 36.12 -1.08 (-2.92%) 13.76B
Pacific Ethanol Inc PEIX 4.28 -0.12 (-2.84%) 187.98M
Most Actives (dollar volume)
Chevron Corporation CVX 111.33 +2.27 (2.08%) 211.46B
Exxon Mobil Corporation XOM 76.74 +1.85 (2.47%) 325.16B
Continental Resources CLR 50.35 -2.22 (-4.22%) 18.89B
Whiting Petroleum Corp WLL 28.49 +5.92 (26.23%) 2.58B
Devon Energy Corp DVN 31.36 +0.79 (2.58%) 16.48B
Companies 1 - 20 of about 487 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Exxon Mobil Corporation 76.73 +1.84 2.46 325.11B 23.72 244,363.00 13,768.00
Royal Dutch Shell plc (ADR) 63.62 +1.23 1.97 270.96B 17.63 305,179.00 14,991.00
Royal Dutch Shell plc (ADR) 64.86 +1.20 1.89 270.73B 17.97 - -
PetroChina Company Limited (ADR) 71.28 +0.62 0.88 221.65B 35.39 254,886.13 1,238.57
Chevron Corporation 111.30 +2.24 2.05 211.40B 29.42 134,674.00 7,175.00
Total SA (ADR) 57.91 +1.27 2.24 149.76B 17.29 149,099.00 8,631.00
BP plc (ADR) 39.59 +0.75 1.93 134.25B 30.75 240,208.00 4,247.00
China Petroleum & Chemical Corp (ADR) 81.81 +0.03 0.04 116.03B 11.26 304,385.86 7,357.30
Schlumberger Limited. 65.79 +1.39 2.16 91.14B - 30,440.00 -1,581.00
Petroleo Brasileiro SA Petrobras (ADR) 13.60 +0.44 3.38 86.70B 38.46 86,805.90 -4,553.65
Petroleo Brasileiro SA Petrobras (ADR) 12.74 +0.31 2.49 85.95B 36.01 - -
Statoil ASA(ADR) 22.75 +0.42 1.88 77.02B 16.19 60,971.00 4,590.00
CNOOC Ltd (ADR) 148.49 +0.37 0.25 66.59B 17.09 23,092.46 100.42
ConocoPhillips 55.34 +1.59 2.96 66.16B - 29,558.00 -1,707.00
EOG Resources Inc 108.73 +2.92 2.76 62.87B 7,850.54 7,444.80 -1,096.69
Eni SpA (ADR) 33.77 +0.39 1.17 61.92B 14.48 82,553.26 4,227.52
Enbridge Inc (USA) 33.97 -0.14 -0.41 57.55B 25.53 34,940.53 1,991.18
Suncor Energy Inc. (USA) 34.60 +0.83 2.46 56.76B 16.40 25,235.01 3,509.96
Enterprise Products Partners L.P. 26.22 +0.27 1.04 56.35B 23.65 23,022.30 2,500.20
Occidental Petroleum Corporation 68.56 +1.35 2.01 52.47B 96.56 - -