Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
PrimeEnergy Corporation PNRG 53.03 +3.83 (7.77%) 116.09M
Texas Pacific Land Trust TPL 551.90 +16.91 (3.16%) 4.34B
Aegean Marine Petroleum ANW 4.65 +0.08 (1.64%) 188.98M
Enduro Royalty Trust NDRO 3.60 +0.05 (1.41%) 118.80M
Zion Oil & Gas, Inc. ZN 2.17 +0.02 (1.16%) 115.70M
Losers (% price change)
BP Prudhoe Bay Royalty BPT 22.95 -3.40 (-12.90%) 491.13M
Flotek Industries Inc FTK 5.61 -0.45 (-7.43%) 318.79M
Cloud Peak Energy Inc. CLD 5.15 -0.35 (-6.36%) 386.98M
Approach Resources Inc. AREX 3.51 -0.19 (-5.14%) 303.67M
Hallador Energy Co HNRG 6.70 -0.34 (-4.83%) 199.42M
Most Actives (dollar volume)
Schlumberger Limited. SLB 76.37 -0.84 (-1.09%) 105.79B
Exxon Mobil Corporation XOM 87.43 -0.57 (-0.65%) 370.45B
Chevron Corporation CVX 131.59 -0.77 (-0.58%) 249.94B
Kinder Morgan Inc KMI 19.01 -0.56 (-2.86%) 42.45B
EOG Resources Inc EOG 114.24 +0.71 (0.63%) 66.06B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Exxon Mobil Corporation 87.43 -0.59 -0.67 370.45B 28.52 218,608.00 7,840.00
Royal Dutch Shell plc (ADR) 72.20 -0.11 -0.15 293.20B 27.85 - -
Royal Dutch Shell plc (ADR) 70.04 -0.16 -0.23 293.10B 27.02 233,591.00 4,575.00
Chevron Corporation 131.59 -0.80 -0.60 249.94B 38.35 110,484.00 -497.00
PetroChina Company Limited (ADR) 74.95 -0.09 -0.12 237.40B 37.73 251,088.92 1,220.11
Total SA (ADR) 58.11 -0.56 -0.95 146.90B 18.33 127,925.00 5,993.00
BP plc (ADR) 42.90 +0.02 0.05 141.81B 36.54 183,008.00 114.00
China Petroleum & Chemical Corp (ADR) 83.03 -0.04 -0.05 125.37B 11.59 299,851.27 7,247.70
Schlumberger Limited. 76.37 -0.83 -1.08 105.79B 195.82 27,810.00 -1,687.00
Petroleo Brasileiro SA Petrobras (ADR) 11.41 +0.02 0.22 76.98B 31.81 - -
Petroleo Brasileiro SA Petrobras (ADR) 12.13 +0.02 0.12 76.91B 33.82 87,646.96 -4,597.77
Statoil ASA(ADR) 23.36 -0.11 -0.47 76.90B - 45,688.00 -2,922.00
ConocoPhillips 59.76 -0.10 -0.17 71.44B - 24,147.00 -3,615.00
CNOOC Ltd (ADR) 157.46 -1.46 -0.92 69.90B 18.37 22,748.44 98.92
Enbridge Inc (USA) 39.72 -0.08 -0.20 66.97B 25.25 27,794.64 1,428.34
EOG Resources Inc 114.24 +0.71 0.63 66.06B 8,248.38 7,444.80 -1,096.69
Eni SpA (ADR) 36.57 +0.10 0.27 65.87B 32.44 68,358.28 -1,288.41
Suncor Energy Inc. (USA) 37.86 -0.24 -0.63 62.33B 21.79 21,561.07 349.07
Enterprise Products Partners L.P. 28.30 -0.20 -0.70 60.82B 25.52 23,022.30 2,500.20
Occidental Petroleum Corporation 75.39 -0.48 -0.63 57.69B 106.46 10,196.00 -1,002.00