Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 14 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Denbury Resources Inc. DNR 2.47 +0.12 (5.11%) 995.52M
Pioneer Energy Services PES 3.80 +0.15 (4.11%) 295.33M
San Juan Basin Royalty SJT 9.36 +0.35 (3.88%) 436.26M
Petroleo Brasileiro SA PBR 12.12 +0.43 (3.63%) 76.89B
Flotek Industries Inc FTK 6.06 +0.21 (3.59%) 344.36M
Losers (% price change)
CGG SA (ADR) CGG 5.69 -0.59 (-9.39%) 130.81M
Hornbeck Offshore HOS 3.68 -0.14 (-3.66%) 136.35M
Pacific Ethanol Inc PEIX 4.50 -0.15 (-3.23%) 197.87M
BP Prudhoe Bay Royalty BPT 26.40 -0.85 (-3.12%) 564.96M
W&T Offshore, Inc. WTI 4.72 -0.14 (-2.98%) 650.52M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 88.00 +1.07 (1.23%) 372.87B
Chevron Corporation CVX 132.36 +0.35 (0.27%) 251.40B
Schlumberger Limited. SLB 77.21 +0.03 (0.04%) 106.96B
Halliburton Company HAL 52.85 +0.72 (1.38%) 46.11B
Kinder Morgan Inc KMI 19.57 +0.18 (0.93%) 43.70B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Exxon Mobil Corporation 88.00 +1.03 1.18 372.87B 28.70 218,608.00 7,840.00
Royal Dutch Shell plc (ADR) 72.34 +0.35 0.49 297.23B 27.91 - -
Royal Dutch Shell plc (ADR) 70.20 +0.22 0.31 296.72B 27.08 233,591.00 4,575.00
Chevron Corporation 132.36 +0.35 0.27 251.40B 38.57 110,484.00 -497.00
PetroChina Company Limited (ADR) 75.05 -0.12 -0.16 234.70B 37.82 251,088.92 1,220.11
Total SA (ADR) 58.66 +0.08 0.14 149.32B 18.50 127,925.00 5,993.00
BP plc (ADR) 42.88 +0.42 0.99 143.33B 36.52 183,008.00 114.00
China Petroleum & Chemical Corp (ADR) 83.08 +0.01 0.01 126.86B 11.61 299,851.27 7,247.70
Schlumberger Limited. 77.21 +0.04 0.05 106.96B 197.97 27,810.00 -1,687.00
Statoil ASA(ADR) 23.47 +0.24 1.03 78.38B - 45,688.00 -2,922.00
Petroleo Brasileiro SA Petrobras (ADR) 11.39 +0.40 3.64 76.93B 31.76 - -
Petroleo Brasileiro SA Petrobras (ADR) 12.12 +0.42 3.59 76.89B 33.80 87,646.96 -4,597.77
CNOOC Ltd (ADR) 158.90 +0.61 0.39 71.84B 18.56 22,748.44 98.92
ConocoPhillips 59.86 +1.02 1.73 71.56B - 24,147.00 -3,615.00
Enbridge Inc (USA) 39.81 +0.03 0.08 67.17B 25.30 27,794.64 1,428.34
Eni SpA (ADR) 36.53 +0.24 0.66 66.87B 32.20 68,358.28 -1,288.41
EOG Resources Inc 113.53 +0.14 0.12 65.65B 8,197.11 7,444.80 -1,096.69
Suncor Energy Inc. (USA) 38.09 +0.23 0.61 62.72B 21.92 21,561.07 349.07
Enterprise Products Partners L.P. 28.51 -0.07 -0.24 61.27B 25.71 23,022.30 2,500.20
Occidental Petroleum Corporation 75.86 +0.59 0.78 58.05B 107.13 10,196.00 -1,002.00