Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Denbury Resources Inc. DNR 2.47 +0.12 (5.11%) 995.52M
Pioneer Energy Services PES 3.80 +0.15 (4.11%) 295.33M
San Juan Basin Royalty SJT 9.36 +0.35 (3.88%) 436.26M
Petroleo Brasileiro SA PBR 12.12 +0.43 (3.63%) 76.89B
Flotek Industries Inc FTK 6.06 +0.21 (3.59%) 344.36M
Losers (% price change)
CGG SA (ADR) CGG 5.69 -0.59 (-9.39%) 130.81M
Hornbeck Offshore HOS 3.68 -0.14 (-3.66%) 136.35M
Pacific Ethanol Inc PEIX 4.50 -0.15 (-3.23%) 197.87M
BP Prudhoe Bay Royalty BPT 26.40 -0.85 (-3.12%) 564.96M
W&T Offshore, Inc. WTI 4.72 -0.14 (-2.98%) 650.52M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 88.00 +1.07 (1.23%) 372.87B
Chevron Corporation CVX 132.36 +0.35 (0.27%) 251.40B
Schlumberger Limited. SLB 77.21 +0.03 (0.04%) 106.96B
Halliburton Company HAL 52.85 +0.72 (1.38%) 46.11B
Kinder Morgan Inc KMI 19.57 +0.18 (0.93%) 43.70B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
EOG Resources Inc 113.53 +0.14 0.12 65.65B 8,197.11 7,444.80 -1,096.69
Antero Midstream GP LP 20.89 -0.11 -0.52 3.89B 6,311.18 0.00 9.71
Crossamerica Partners LP 23.96 -0.22 -0.91 814.28M 3,779.18 1,869.81 7.31
EnLink Midstream LLC 18.55 -0.05 -0.27 3.35B 539.87 4,252.40 -460.00
Cloud Peak Energy Inc. 5.50 +0.19 3.58 413.28M 448.61 800.44 21.84
Parsley Energy Inc 28.84 +0.12 0.42 9.07B 399.67 457.77 -74.18
Cheniere Energy Partners LP Holdings LLC 28.25 -0.05 -0.18 6.55B 363.62 20.34 17.80
EQT Corporation 58.16 +0.04 0.07 15.45B 287.21 1,608.35 -452.98
Newpark Resources Inc 9.70 +0.05 0.52 832.62M 265.10 471.50 -40.71
Pioneer Natural Resources 184.32 +1.79 0.98 31.35B 251.19 3,951.00 -556.00
Halliburton Company 52.85 +0.73 1.40 46.11B 219.39 15,887.00 -5,761.00
NCS Multistage Holdings Inc 19.11 +0.31 1.65 832.35M 208.72 98.48 -17.93
Schlumberger Limited. 77.21 +0.03 0.04 106.96B 197.97 27,810.00 -1,687.00
Enviva Partners LP 28.50 -0.10 -0.35 750.05M 187.50 464.28 24.61
Cameron International Corporation 66.16 - - 12.48B 182.98 8,782.00 70.00
North American Energy Partners Inc.(USA) 5.05 +0.10 2.02 128.86M 171.59 171.53 -0.36
Natural Gas Services Group, Inc. 29.00 +0.15 0.52 375.18M 163.95 71.65 6.47
Union Drilling, Inc. 6.55 - - 140.16M 151.59 - -
Ring Energy Inc 15.55 +0.63 4.22 842.19M 142.79 30.85 -37.64
Usa Compression Partners LP 18.18 +0.53 3.00 1.37B 125.17 265.92 11.57