Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Hallador Energy Co HNRG 7.00 +0.30 (4.43%) 208.25M
Ameresco Inc AMRC 9.25 +0.25 (2.78%) 420.91M
FutureFuel Corp. FF 14.32 +0.36 (2.58%) 626.38M
Approach Resources Inc. AREX 3.59 +0.08 (2.28%) 310.61M
Teekay LNG Partners L.P. TGP 21.05 +0.45 (2.18%) 1.68B
Losers (% price change)
Enduro Royalty Trust NDRO 3.33 -0.27 (-7.64%) 109.73M
BP Prudhoe Bay Royalty BPT 21.50 -1.45 (-6.32%) 460.10M
Daqo New Energy Corp DQ 60.25 -3.22 (-5.07%) 633.72M
Legacy Reserves LP LGCY 2.01 -0.07 (-3.37%) 146.44M
Range Resources Corp. RRC 15.94 -0.53 (-3.22%) 3.96B
Most Actives (dollar volume)
Schlumberger Limited. SLB 75.91 -0.46 (-0.60%) 105.16B
Exxon Mobil Corporation XOM 86.75 -0.68 (-0.78%) 367.57B
Chevron Corporation CVX 130.79 -0.80 (-0.61%) 248.42B
Halliburton Company HAL 52.69 +0.33 (0.63%) 45.97B
Anadarko Petroleum Corp. APC 57.99 -0.30 (-0.51%) 31.73B
Companies 1 - 20 of about 477 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Texas Pacific Land Trust 559.14 +7.24 1.31 4.39B 63.93 59.91 37.24
Nine Energy Service Inc 24.99 +1.99 8.65 - - - -
Mammoth Energy Services Inc 24.59 +1.45 6.27 1.09B - 231.00 -88.41
Consol Energy Inc 35.64 +1.36 3.97 997.92M 8.67 1,224.47 41.50
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Core Laboratories N.V. 116.31 +1.01 0.88 5.13B 67.08 594.74 63.90
CIRCOR International, Inc. 53.17 +0.89 1.70 877.33M 58.06 590.26 10.10
China Petroleum & Chemical Corp (ADR) 83.92 +0.89 1.07 126.74B 11.69 300,164.69 7,255.27
Sinopec Shanghai Petrochemical Co. (ADR) 62.41 +0.72 1.16 10.02B 7.99 10,249.98 927.81
Murphy USA Inc 87.79 +0.71 0.82 3.05B 19.69 11,594.55 221.49
Helmerich & Payne, Inc. 70.71 +0.68 0.97 7.68B - 1,804.74 -129.67
Liberty Oilfield Services Inc 22.87 +0.55 2.46 2.66B 24.97 374.77 -60.56
Unit Corporation 25.37 +0.48 1.93 1.34B 42.82 602.18 -135.62
REX American Resources Corp 84.23 +0.47 0.56 553.12M 16.80 453.80 32.33
Usa Compression Partners LP 18.82 +0.46 2.51 1.42B 129.58 265.92 11.57
Golar LNG Limited (USA) 29.04 +0.36 1.26 2.94B - 80.26 -186.53
TC Pipelines, LP 54.53 +0.31 0.57 3.81B 18.08 357.00 211.00
PDC Energy Inc 54.17 +0.30 0.56 3.57B - 382.92 -245.93
Concho Resources Inc 156.73 +0.26 0.17 23.31B 41.20 1,634.99 -1,462.45
Targa Resources Partners LP 26.67 0.00 0.00 2.01B - 6,690.90 -324.10