Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated Jan 19, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Hallador Energy Co HNRG 7.14 +0.44 (6.57%) 212.51M
SandRidge Permian Trust PER 2.38 +0.12 (5.56%) 124.69M
Aegean Marine Petroleum ANW 4.80 +0.15 (3.23%) 195.07M
FutureFuel Corp. FF 14.40 +0.44 (3.15%) 629.88M
Ameresco Inc AMRC 9.25 +0.25 (2.78%) 420.91M
Losers (% price change)
Enduro Royalty Trust NDRO 3.25 -0.35 (-9.72%) 107.25M
BP Prudhoe Bay Royalty BPT 21.45 -1.50 (-6.54%) 459.03M
Daqo New Energy Corp DQ 61.00 -2.47 (-3.89%) 641.61M
CARBO Ceramics Inc. CRR 10.75 -0.42 (-3.76%) 291.72M
Gulfport Energy Corp. GPOR 12.38 -0.46 (-3.58%) 2.27B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 87.15 -0.28 (-0.32%) 369.26B
Schlumberger Limited. SLB 76.42 +0.05 (0.07%) 105.86B
Chevron Corporation CVX 131.30 -0.29 (-0.22%) 249.39B
Halliburton Company HAL 53.01 +0.65 (1.24%) 46.25B
Hess Corp. HES 52.61 -1.23 (-2.28%) 16.72B
Companies 1 - 20 of about 477 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Texas Pacific Land Trust 559.94 +8.04 1.46 4.40B 64.02 59.91 37.24
Nine Energy Service Inc 26.10 +3.10 13.48 - - 282.35 -70.91
REX American Resources Corp 85.03 +1.27 1.52 558.37M 16.96 453.80 32.33
CIRCOR International, Inc. 53.53 +1.25 2.39 883.27M 58.45 590.26 10.10
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Helmerich & Payne, Inc. 71.13 +1.10 1.57 7.73B - 1,804.74 -129.67
TC Pipelines, LP 55.19 +0.97 1.79 3.86B 18.30 357.00 211.00
China Petroleum & Chemical Corp (ADR) 83.97 +0.94 1.13 126.82B 11.69 301,760.53 7,293.85
Magellan Midstream Partners, L.P. 73.75 +0.92 1.26 16.82B 19.92 2,205.41 802.77
Viper Energy Partners LP 24.78 +0.85 3.55 2.92B 28.48 79.15 -10.90
Sinopec Shanghai Petrochemical Co. (ADR) 62.54 +0.85 1.38 10.04B 8.01 10,274.77 930.06
Mammoth Energy Services Inc 23.94 +0.80 3.46 1.10B - 231.00 -88.41
Consol Energy Inc 35.08 +0.80 2.33 982.24M 8.53 1,224.47 41.50
Sabine Royalty Trust 48.62 +0.78 1.62 708.92M 21.38 30.03 27.48
TransMontaigne Partners L.P. 41.97 +0.68 1.65 678.96M 17.17 164.92 34.77
Seacor Holdings, Inc. 46.93 +0.68 1.47 838.14M - 830.98 -215.90
Natural Resource Partners LP 33.70 +0.65 1.97 412.22M 12.15 370.98 93.55
Phillips 66 Partners LP 54.72 +0.52 0.96 6.65B 23.16 759.00 209.00
Targa Resources Partners LP 26.74 +0.13 0.47 2.01B - 6,690.90 -324.10
Chesapeake Energy Corporation 52.25 -0.14 -0.27 3.62B - - -