Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
PrimeEnergy Corporation PNRG 53.03 +3.83 (7.77%) 116.09M
Texas Pacific Land Trust TPL 551.90 +16.91 (3.16%) 4.34B
Aegean Marine Petroleum ANW 4.65 +0.08 (1.64%) 188.98M
Enduro Royalty Trust NDRO 3.60 +0.05 (1.41%) 118.80M
Zion Oil & Gas, Inc. ZN 2.17 +0.02 (1.16%) 115.70M
Losers (% price change)
BP Prudhoe Bay Royalty BPT 22.95 -3.40 (-12.90%) 491.13M
Flotek Industries Inc FTK 5.61 -0.45 (-7.43%) 318.79M
Cloud Peak Energy Inc. CLD 5.15 -0.35 (-6.36%) 386.98M
Approach Resources Inc. AREX 3.51 -0.19 (-5.14%) 303.67M
Hallador Energy Co HNRG 6.70 -0.34 (-4.83%) 199.42M
Most Actives (dollar volume)
Schlumberger Limited. SLB 76.37 -0.84 (-1.09%) 105.79B
Exxon Mobil Corporation XOM 87.43 -0.57 (-0.65%) 370.45B
Chevron Corporation CVX 131.59 -0.77 (-0.58%) 249.94B
Kinder Morgan Inc KMI 19.01 -0.56 (-2.86%) 42.45B
EOG Resources Inc EOG 114.24 +0.71 (0.63%) 66.06B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Texas Pacific Land Trust 551.90 +16.91 3.16 4.34B 63.10 59.91 37.24
Whiting Petroleum Corp 205.00 - - 5.16B 60.68 - -
Pioneer Natural Resources 184.38 +0.06 0.03 31.36B 251.27 3,951.00 -556.00
CNOOC Ltd (ADR) 157.46 -1.46 -0.92 69.90B 18.37 22,748.44 98.92
Concho Resources Inc 156.47 -0.08 -0.05 23.27B 41.14 1,634.99 -1,462.45
Clayton Williams Energy, Inc. 131.90 - - 2.34B - 166.02 -292.15
Chevron Corporation 131.59 -0.80 -0.60 249.94B 38.35 110,484.00 -497.00
Diamondback Energy Inc 127.23 -0.21 -0.16 12.49B 30.80 527.11 -165.03
Cimarex Energy Co 124.64 -1.81 -1.43 11.87B 31.13 1,257.34 -408.80
Andeavor 118.21 -2.91 -2.40 18.44B 24.24 24,582.00 724.00
Core Laboratories N.V. 115.30 -2.19 -1.86 5.09B 66.50 594.74 63.90
EOG Resources Inc 114.24 +0.71 0.63 66.06B 8,248.38 7,444.80 -1,096.69
Isramco, Inc. 111.00 +0.40 0.36 301.66M 25.76 54.34 6.74
Phillips 66 105.29 -0.87 -0.82 53.35B 26.50 84,730.00 1,549.00
Exxon Mobil Corporation 87.43 -0.57 -0.65 370.45B 28.52 218,608.00 7,840.00
Murphy USA Inc 87.08 +1.03 1.20 3.03B 19.53 11,594.55 221.49
Dresser-Rand Group Inc. 85.18 - - 6.55B 79.80 2,811.70 122.70
REX American Resources Corp 83.76 -1.24 -1.46 550.03M 16.70 453.80 32.33
China Petroleum & Chemical Corp (ADR) 83.03 -0.05 -0.06 125.37B 11.59 299,851.27 7,247.70
Kinder Morgan Energy Partners LP - - - - - - -