Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated Nov 17, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Aegean Marine Petroleum ANW 3.75 +0.50 (15.38%) 152.40M
JA Solar Hldgs. Co., Ltd JASO 7.45 +0.59 (8.52%) 354.01M
Daqo New Energy Corp DQ 43.06 +3.19 (8.00%) 452.92M
CARBO Ceramics Inc. CRR 9.79 +0.64 (6.99%) 265.67M
Superior Energy Services SPN 8.95 +0.54 (6.42%) 1.37B
Losers (% price change)
Energy XXI Ltd EXXIQ 4.90 -0.30 (-5.77%) 162.78M
ReneSola Ltd. (ADR) SOL 3.15 -0.12 (-3.68%) 120.02M
Boardwalk Pipeline BWP 14.28 -0.32 (-2.19%) 3.57B
Energy Transfer Equity LP ETE 16.31 -0.33 (-1.98%) 17.60B
Star Group LP SGU 10.42 -0.21 (-1.98%) 582.35M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 80.24 -0.32 (-0.40%) 339.99B
Chevron Corporation CVX 114.71 +0.14 (0.12%) 217.88B
Schlumberger Limited. SLB 61.96 +0.65 (1.06%) 85.83B
Occidental Petroleum Corp OXY 68.40 +1.23 (1.83%) 52.34B
Anadarko Petroleum Corp. APC 48.15 +0.65 (1.37%) 26.35B
Companies 1 - 20 of about 480 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Texas Pacific Land Trust 409.09 +4.15 1.02 3.21B 46.77 59.91 37.24
Whiting Petroleum Corp 205.00 - - 5.16B 60.68 - -
Pioneer Natural Resources 152.22 +1.18 0.78 25.89B 207.44 3,951.00 -556.00
Concho Resources Inc 138.65 +0.41 0.30 20.62B 36.45 1,634.99 -1,462.45
CNOOC Ltd (ADR) 135.29 -0.52 -0.38 60.63B 16.26 22,104.73 96.12
Clayton Williams Energy, Inc. 131.90 - - 2.34B - 166.02 -292.15
Isramco, Inc. 122.05 -0.90 -0.73 331.69M 28.33 54.34 6.74
Cimarex Energy Co 116.57 +0.96 0.83 11.10B 29.12 1,257.34 -408.80
Chevron Corporation 114.71 +0.14 0.12 217.88B 33.43 110,484.00 -497.00
Diamondback Energy Inc 107.54 +1.01 0.95 10.55B 26.03 527.11 -165.03
Andeavor 105.34 +0.55 0.52 16.43B 21.60 24,582.00 724.00
EOG Resources Inc 101.64 +0.21 0.21 58.77B 7,338.63 7,444.80 -1,096.69
Core Laboratories N.V. 100.51 +0.48 0.48 4.44B 57.97 594.74 63.90
Phillips 66 92.65 +0.19 0.21 46.95B 23.32 84,730.00 1,549.00
REX American Resources Corp 86.33 +0.77 0.90 566.91M 19.73 453.80 32.33
Dresser-Rand Group Inc. 85.18 - - 6.55B 79.80 2,811.70 122.70
Valero Energy Corporation 82.88 +0.76 0.93 36.61B 17.99 75,659.00 2,286.00
Exxon Mobil Corporation 80.24 -0.32 -0.40 339.99B 26.17 218,608.00 7,840.00
Murphy USA Inc 76.13 +0.68 0.90 2.65B 17.07 11,594.55 221.49
Kinder Morgan Energy Partners LP - - - - - - -