Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 10 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
VOC Energy Trust VOC 6.45 +0.40 (6.61%) 109.65M
BP Prudhoe Bay Royalty BPT 22.85 +1.40 (6.53%) 488.99M
Halliburton Company HAL 56.40 +3.39 (6.40%) 49.21B
Resolute Energy Corp REN 35.84 +1.98 (5.85%) 806.54M
NGL Energy Partners LP NGL 16.85 +0.85 (5.31%) 2.05B
Losers (% price change)
JinkoSolar Holding Co JKS 23.37 -0.80 (-3.31%) 762.81M
FutureFuel Corp. FF 13.95 -0.45 (-3.12%) 610.20M
PrimeEnergy Corporation PNRG 53.03 -0.97 (-1.81%) 116.09M
Ameresco Inc AMRC 9.10 -0.15 (-1.62%) 414.08M
Zion Oil & Gas, Inc. ZN 2.18 -0.03 (-1.36%) 115.97M
Most Actives (dollar volume)
Schlumberger Limited. SLB 79.79 +3.37 (4.41%) 110.53B
Halliburton Company HAL 56.40 +3.39 (6.40%) 49.21B
Exxon Mobil Corporation XOM 88.25 +1.10 (1.26%) 373.92B
Chevron Corporation CVX 132.56 +1.26 (0.96%) 251.78B
BP plc (ADR) BP 43.39 +0.99 (2.33%) 143.94B
Companies 1 - 20 of about 477 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Texas Pacific Land Trust 559.10 -0.84 -0.15 4.39B 63.92 59.91 37.24
Whiting Petroleum Corp 205.00 - - 5.16B 60.68 - -
Pioneer Natural Resources 186.30 +3.22 1.76 31.69B 253.88 3,951.00 -556.00
Concho Resources Inc 160.41 +4.22 2.70 23.85B 42.17 1,634.99 -1,462.45
CNOOC Ltd (ADR) 158.93 +2.57 1.64 70.69B 18.45 22,827.29 99.26
Chevron Corporation 132.56 +1.26 0.96 251.78B 38.63 110,484.00 -497.00
Diamondback Energy Inc 132.21 +4.64 3.64 12.97B 32.00 527.11 -165.03
Clayton Williams Energy, Inc. 131.90 - - 2.34B - 166.02 -292.15
Cimarex Energy Co 126.80 +2.76 2.23 12.08B 31.67 1,257.34 -408.80
Core Laboratories N.V. 119.27 +3.27 2.82 5.27B 68.79 594.74 63.90
Andeavor 119.25 +0.90 0.76 18.60B 24.45 24,582.00 724.00
EOG Resources Inc 116.82 +2.46 2.15 67.55B 8,434.66 7,444.80 -1,096.69
Isramco, Inc. 109.00 +1.50 1.40 296.23M 25.30 54.34 6.74
Phillips 66 106.66 +1.02 0.97 54.05B 26.85 84,730.00 1,549.00
Exxon Mobil Corporation 88.25 +1.10 1.26 373.92B 28.78 218,608.00 7,840.00
Murphy USA Inc 88.20 +0.96 1.10 3.07B 19.78 11,594.55 221.49
REX American Resources Corp 85.28 +0.12 0.14 560.01M 17.01 453.80 32.33
Dresser-Rand Group Inc. 85.18 - - 6.55B 79.80 2,811.70 122.70
China Petroleum & Chemical Corp (ADR) 84.09 +0.12 0.14 126.69B 11.68 301,760.53 7,293.85
Kinder Morgan Energy Partners LP - - - - - - -