Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated Jan 19, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Hallador Energy Co HNRG 7.14 +0.44 (6.57%) 212.51M
SandRidge Permian Trust PER 2.38 +0.12 (5.56%) 124.69M
Aegean Marine Petroleum ANW 4.80 +0.15 (3.23%) 195.07M
FutureFuel Corp. FF 14.40 +0.44 (3.15%) 629.88M
Ameresco Inc AMRC 9.25 +0.25 (2.78%) 420.91M
Losers (% price change)
Enduro Royalty Trust NDRO 3.25 -0.35 (-9.72%) 107.25M
BP Prudhoe Bay Royalty BPT 21.45 -1.50 (-6.54%) 459.03M
Daqo New Energy Corp DQ 61.00 -2.47 (-3.89%) 641.61M
CARBO Ceramics Inc. CRR 10.75 -0.42 (-3.76%) 291.72M
Gulfport Energy Corp. GPOR 12.38 -0.46 (-3.58%) 2.27B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 87.15 -0.28 (-0.32%) 369.26B
Schlumberger Limited. SLB 76.42 +0.05 (0.07%) 105.86B
Chevron Corporation CVX 131.30 -0.29 (-0.22%) 249.39B
Halliburton Company HAL 53.01 +0.65 (1.24%) 46.25B
Hess Corp. HES 52.61 -1.23 (-2.28%) 16.72B
Companies 1 - 20 of about 477 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
MagneGas Corporation 3.58 -0.55 -13.32 43.58M - 3.55 -17.47
Enduro Royalty Trust 3.25 -0.35 -9.72 107.25M 10.87 9.22 8.49
Recon Technology, Ltd. 2.61 -0.28 -9.69 25.85M - 9.36 -4.90
Aemetis Inc 0.655 -0.050 -7.08 12.99M - 143.16 -15.64
BP Prudhoe Bay Royalty Trust 21.45 -1.50 -6.54 459.03M 5.95 44.92 43.62
CGG SA (ADR) 5.40 -0.29 -5.10 89.91M - 1,196.90 -573.40
Ion Geophysical Corp 18.00 -0.95 -5.01 214.13M - 172.81 -65.15
Eclipse Resources Corp 2.28 -0.10 -4.20 599.05M - 235.03 -203.81
Westmoreland Resource Partners LP 2.54 -0.11 -4.15 3.26M - 349.34 -8.27
Dorian LPG Ltd 7.30 -0.30 -3.95 402.34M - 167.45 -1.44
Daqo New Energy Corp 61.00 -2.47 -3.89 641.61M 10.39 229.10 43.49
CARBO Ceramics Inc. 10.75 -0.42 -3.76 291.72M - 103.05 -80.13
Gulfport Energy Corporation 12.38 -0.46 -3.58 2.27B - 385.91 -979.71
Ideal Power Inc 1.24 -0.04 -3.50 17.36M - 1.63 -10.98
Adams Resources & Energy Inc 46.81 -1.53 -3.17 197.43M - 1,099.54 2.51
Antero Resources Corp 18.74 -0.58 -2.98 5.91B - 1,646.89 -848.82
Mid-Con Energy Partners LP 1.88 -0.05 -2.59 56.57M - 43.90 -25.77
Cenovus Energy Inc (USA) 10.24 -0.27 -2.57 12.59B 4.46 9,772.91 -438.95
Petroquest Energy Inc 1.77 -0.04 -2.21 37.65M - 66.67 -96.24
EV Energy Partners, L.P. 0.840 -0.017 -1.96 41.48M - 184.89 -238.04