Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 48 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
Flotek Industries Inc FTK 6.15 +0.30 (5.13%) 349.48M
Cloud Peak Energy Inc. CLD 5.51 +0.20 (3.77%) 414.03M
Helix Energy Solutions HLX 8.44 +0.22 (2.68%) 1.25B
Ferrellgas Partners, L.P. FGP 4.23 +0.10 (2.42%) 410.96M
Denbury Resources Inc. DNR 2.40 +0.06 (2.34%) 969.33M
Losers (% price change)
CGG SA (ADR) CGG 5.71 -0.57 (-9.08%) 131.27M
BP Prudhoe Bay Royalty BPT 26.45 -0.80 (-2.94%) 566.03M
PHI Inc. PHII 12.52 -0.35 (-2.72%) 188.34M
Carrizo Oil & Gas Inc CRZO 22.64 -0.61 (-2.64%) 1.84B
PDC Energy Inc PDCE 52.89 -1.28 (-2.36%) 3.48B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 87.10 +0.13 (0.15%) 369.05B
Chevron Corporation CVX 131.45 -0.56 (-0.42%) 249.67B
Schlumberger Limited. SLB 76.65 -0.52 (-0.67%) 106.18B
Royal Dutch Shell plc RDS.A 69.59 -0.39 (-0.56%) 294.14B
Petroleo Brasileiro SA PBR 11.80 +0.10 (0.85%) 74.86B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Spi Energy Co Ltd (ADR) 0.895 -0.145 -13.97 64.87M - 140.20 -220.70
Recon Technology, Ltd. 2.61 -0.42 -13.83 25.86M - 9.33 -4.88
MagneGas Corporation 4.55 -0.71 -13.43 55.33M - 3.55 -17.47
CGG SA (ADR) 5.71 -0.57 -9.08 131.27M - 1,196.90 -573.40
Mid-Con Energy Partners LP 1.81 -0.11 -5.72 54.47M - 43.90 -25.77
Jones Energy Inc 1.17 -0.06 -4.88 114.74M - 127.85 -45.22
Erin Energy Corp 2.76 -0.14 -4.81 593.38M - 77.82 -142.40
Northern Oil & Gas, Inc. 2.63 -0.09 -3.31 175.74M 74.84 144.90 -293.49
Broadwind Energy Inc. 2.75 -0.07 -2.48 41.65M 10.12 180.84 1.34
VAALCO Energy, Inc. 0.830 -0.020 -2.35 48.82M 11.15 59.78 -18.27
CARBO Ceramics Inc. 10.94 -0.23 -2.06 296.88M - 103.05 -80.13
Plains GP Holdings LP 22.94 -0.47 -2.01 6.62B 51.70 20,182.00 94.00
Earthstone Energy Inc 11.37 -0.23 -1.98 722.67M - 42.27 -54.54
MPLX LP 37.54 -0.74 -1.93 15.59B 41.38 2,589.00 1.00
Tengasco, Inc. 0.770 -0.015 -1.92 8.18M - 4.67 -4.20
Scorpio Tankers Inc. 3.09 -0.06 -1.75 973.61M - 522.75 -24.90
Plains All American Pipeline, L.P. 22.56 -0.34 -1.48 16.36B 26.12 20,182.00 200.00
Valero Energy Partners LP 45.94 -0.64 -1.37 3.25B 16.24 362.62 180.70
Seadrill Partners LLC 3.91 -0.04 -1.01 359.02M 1.66 1,600.30 281.00
EV Energy Partners, L.P. 0.880 +0.005 0.58 43.45M - 184.89 -238.04