Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
NuStar GP Holdings, LLC NSH 18.15 +1.25 (7.40%) 779.57M
CGG SA (ADR) CGG 6.28 +0.39 (6.62%) 136.22M
San Juan Basin Royalty SJT 9.06 +0.52 (6.09%) 422.28M
BP Prudhoe Bay Royalty BPT 27.25 +1.00 (3.81%) 583.15M
Hallador Energy Co HNRG 7.21 +0.21 (3.00%) 214.59M
Losers (% price change)
Pioneer Energy Services PES 3.65 -0.35 (-8.75%) 283.67M
CARBO Ceramics Inc. CRR 11.17 -0.99 (-8.14%) 303.12M
Approach Resources Inc. AREX 3.62 -0.29 (-7.42%) 313.18M
Energy XXI Ltd EXXIQ 7.01 -0.52 (-6.91%) 232.88M
Transocean LTD RIG 11.47 -0.73 (-5.98%) 4.49B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 86.97 -0.55 (-0.63%) 368.50B
Schlumberger Limited. SLB 77.17 -0.80 (-1.03%) 106.90B
Chevron Corporation CVX 132.01 -1.55 (-1.16%) 250.74B
EOG Resources Inc EOG 113.39 -2.14 (-1.85%) 65.56B
Halliburton Company HAL 52.13 -1.01 (-1.90%) 45.49B
Companies 1 - 20 of about 476 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Abraxas Petroleum Corp. 2.58 -0.08 -3.01 428.00M 29.70 56.56 -96.38
Adams Resources & Energy Inc 47.30 +1.93 4.25 199.49M - 1,099.54 2.51
Advantage Oil & Gas Ltd (USA) 3.70 -0.10 -2.63 680.37M 13.44 126.35 -12.66
Aegean Marine Petroleum Network Inc. 4.70 +0.02 0.53 191.01M 12.05 4,076.22 49.79
Aemetis Inc 0.732 -0.048 -6.18 14.50M - 143.16 -15.64
Alliance Holdings GP, L.P. 27.59 -0.81 -2.85 1.65B 8.34 1,931.02 185.93
Alliance Resource Partners, L.P. 20.35 -0.45 -2.16 2.66B 5.29 1,931.45 258.49
Alon USA Energy, Inc. 13.32 - - 951.69M - 3,913.40 -82.80
Alon USA Partners LP 18.60 +0.21 1.14 1.16B 16.17 1,807.73 -4.40
Alpha Appalachia Holdings, Inc. 0.0000 - - - - - -
Ameresco Inc 8.90 -0.12 -1.39 404.98M 24.04 651.23 12.03
AmeriGas Partners, L.P. 47.35 +0.16 0.34 4.40B 37.69 2,453.50 116.91
American DG Energy Inc - - - - - 6.14 0.46
American Midstream Partners LP 14.20 -0.15 -1.05 748.12M - 232.68 -34.47
Anadarko Petroleum Corporation 58.55 -0.44 -0.75 32.04B - 8,447.00 -3,078.00
Andeavor 119.15 +0.02 0.02 18.59B 24.43 24,582.00 724.00
Andeavor Logistics LP 54.75 +0.50 0.92 11.83B 22.99 1,220.00 187.00
Antero Midstream GP LP 21.00 -0.04 -0.19 3.91B 6,344.41 0.00 9.71
Antero Midstream Partners LP 31.75 0.00 0.00 5.93B 22.19 586.35 219.76
Antero Resources Corp 19.78 -0.10 -0.50 6.24B - 1,646.89 -848.82