Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated Jan 19, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Hallador Energy Co HNRG 7.14 +0.44 (6.57%) 212.51M
SandRidge Permian Trust PER 2.38 +0.12 (5.56%) 124.69M
Aegean Marine Petroleum ANW 4.80 +0.15 (3.23%) 195.07M
FutureFuel Corp. FF 14.40 +0.44 (3.15%) 629.88M
Ameresco Inc AMRC 9.25 +0.25 (2.78%) 420.91M
Losers (% price change)
Enduro Royalty Trust NDRO 3.25 -0.35 (-9.72%) 107.25M
BP Prudhoe Bay Royalty BPT 21.45 -1.50 (-6.54%) 459.03M
Daqo New Energy Corp DQ 61.00 -2.47 (-3.89%) 641.61M
CARBO Ceramics Inc. CRR 10.75 -0.42 (-3.76%) 291.72M
Gulfport Energy Corp. GPOR 12.38 -0.46 (-3.58%) 2.27B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 87.15 -0.28 (-0.32%) 369.26B
Schlumberger Limited. SLB 76.42 +0.05 (0.07%) 105.86B
Chevron Corporation CVX 131.30 -0.29 (-0.22%) 249.39B
Halliburton Company HAL 53.01 +0.65 (1.24%) 46.25B
Hess Corp. HES 52.61 -1.23 (-2.28%) 16.72B
Companies 1 - 20 of about 477 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Abraxas Petroleum Corp. 2.54 -0.01 -0.39 421.36M 29.24 56.56 -96.38
Adams Resources & Energy Inc 46.81 -0.67 -1.41 197.43M - 1,099.54 2.51
Advantage Oil & Gas Ltd (USA) 3.45 -0.05 -1.43 649.31M 12.59 126.48 -12.67
Aegean Marine Petroleum Network Inc. 4.80 +0.15 3.23 195.07M 12.30 4,076.22 49.79
Aemetis Inc 0.655 -0.050 -7.08 12.99M - 143.16 -15.64
Alliance Holdings GP, L.P. 28.17 +0.18 0.64 1.69B 8.52 1,931.02 185.93
Alliance Resource Partners, L.P. 20.60 +0.20 0.98 2.69B 5.36 1,931.45 258.49
Alon USA Energy, Inc. 13.32 - - 951.69M - 3,913.40 -82.80
Alon USA Partners LP 18.53 -0.21 -1.12 1.16B 16.11 1,807.73 -4.40
Alpha Appalachia Holdings, Inc. 0.0000 - - - - - -
Ameresco Inc 9.25 +0.25 2.78 420.91M 24.99 651.23 12.03
AmeriGas Partners, L.P. 47.01 +0.22 0.47 4.37B 37.42 2,453.50 116.91
American DG Energy Inc - - - - - 6.14 0.46
American Midstream Partners LP 14.30 0.00 0.00 753.39M - 232.68 -34.47
Anadarko Petroleum Corporation 58.20 -0.09 -0.15 31.84B - 8,447.00 -3,078.00
Andeavor 118.35 +0.14 0.12 18.46B 24.26 24,582.00 724.00
Andeavor Logistics LP 52.52 +0.12 0.23 11.35B 22.06 1,220.00 187.00
Antero Midstream GP LP 20.71 -0.20 -0.96 3.86B 6,256.80 0.00 9.71
Antero Midstream Partners LP 31.70 +0.19 0.60 5.92B 22.15 586.35 219.76
Antero Resources Corp 18.74 -0.59 -3.05 5.91B - 1,646.89 -848.82