Recent Quotes (30 days)

You have no recent quotes
chg | %

Industrials

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
LML Payment Systems, Inc. LMLP 25.23 +21.79 (633.43%) 712.66M
Harsco Corporation HSC 20.40 +3.65 (21.79%) 1.64B
Avis Budget Group Inc. CAR 44.20 +5.24 (13.45%) 3.60B
Zebra Technologies Corp. ZBRA 136.20 +15.85 (13.17%) 7.24B
Lydall, Inc. LDL 49.25 +5.65 (12.96%) 849.16M
Losers (% price change)
Macquarie Infrastructure MIC 39.59 -24.03 (-37.77%) 3.35B
RPX Corp RPXC 10.70 -2.30 (-17.69%) 529.94M
Stericycle Inc SRCL 62.29 -12.62 (-16.85%) 5.32B
Bridgepoint Education Inc BPI 5.91 -0.97 (-14.10%) 172.80M
Stantec Inc. (USA) STN 25.93 -2.92 (-10.13%) 2.96B
Most Actives (dollar volume)
Macquarie Infrastructure MIC 39.59 -24.03 (-37.77%) 3.35B
Boeing Co BA 357.10 +4.73 (1.34%) 212.68B
United Technologies Corp. UTX 134.20 +4.94 (3.82%) 107.33B
General Electric Company GE 15.03 +0.55 (3.76%) 130.38B
Caterpillar Inc. CAT 159.00 +3.77 (2.43%) 94.59B
Companies 1 - 20 of about 754 in Industrials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
LML Payment Systems, Inc. 25.23 +21.79 633.43 712.66M 222.23 34.92 6.73
Interpace Diagnostics Group Inc 1.07 +0.13 14.20 28.59M 0.35 13.08 -8.41
Avis Budget Group Inc. 44.29 +5.33 13.68 3.61B 32.84 8,659.00 163.00
Atlas Air Worldwide Holdings, Inc. 62.40 +7.15 12.94 1.58B 37.95 1,839.63 42.62
Lydall, Inc. 49.20 +5.60 12.84 848.30M 21.36 566.85 37.19
FARO Technologies, Inc. 59.90 +5.90 10.93 1.00B - 360.92 -33.87
WSI Industries, Inc. 5.50 +0.50 10.00 16.23M - 30.64 -0.81
FTI Consulting, Inc. 47.37 +4.19 9.70 1.80B 38.45 1,810.39 85.52
Chart Industries, Inc. 54.22 +4.51 9.06 1.67B - 859.15 28.24
Quad/Graphics, Inc. 30.15 +2.32 8.34 1.56B 17.35 4,329.50 44.90
Essendant Inc 8.62 +0.56 6.88 324.40M - 5,369.02 63.85
GEE Group Inc 2.74 +0.17 6.48 27.03M - 134.98 -2.37
NOW Inc 10.35 +0.63 6.48 1.12B - 2,648.00 -52.00
Vishay Precision Group Inc 29.60 +1.80 6.47 393.43M 30.89 224.93 6.40
China Eastern Airlines Corp. Ltd. (ADR) 43.05 +2.60 6.43 16.25B 14.09 15,591.08 709.06
Era Group Inc 10.05 +0.58 6.12 214.35M - 247.23 -7.98
China Southern Airlines Co Ltd (ADR) 66.07 +3.57 5.71 17.25B 17.52 18,125.43 795.13
Spectrum Brands Holdings, Inc. 106.20 +5.33 5.28 6.15B 17.74 5,007.40 295.80
Pra Group Inc 36.85 +1.80 5.14 1.66B 29.50 830.58 85.10
Taylor Devices, Inc. 11.17 +0.12 1.13 38.61M 26.18 25.54 2.33