Recent Quotes (30 days)

You have no recent quotes
chg | %

Industrials

Top movers

Generated Dec 15, 2017
Gainers (% price change) Last Trade Change Mkt Cap
LML Payment Systems, Inc. LMLP 25.23 +21.79 (633.43%) 712.66M
Ascent Capital Group Inc ASCMA 11.16 +0.78 (7.51%) 143.73M
Team, Inc. TISI 14.65 +1.00 (7.33%) 438.24M
Harsco Corporation HSC 18.30 +1.20 (7.02%) 1.47B
ARC Document Solutions ARC 2.76 +0.18 (6.98%) 128.22M
Losers (% price change)
SmartPros Ltd. 10.82 -0.61 (-5.34%) 144.96M
Ryanair Hldgs. plc (ADR) RYAAY 106.59 -5.85 (-5.20%) 21.74B
Manitex International Inc MNTX 8.11 -0.37 (-4.36%) 134.27M
Key Technology, Inc. KTEC 20.06 -0.76 (-3.65%) 130.13M
P.A.M. Transportation PTSI 34.72 -1.28 (-3.56%) 218.84M
Most Actives (dollar volume)
Boeing Co BA 293.94 +0.02 (0.01%) 175.06B
General Electric Company GE 17.82 +0.18 (1.02%) 154.54B
Caterpillar Inc. CAT 146.69 +0.42 (0.29%) 87.27B
Union Pacific Corporation UNP 130.60 +1.43 (1.11%) 102.80B
3M Co MMM 238.00 -0.08 (-0.03%) 141.75B
Companies 1 - 20 of about 755 in Industrials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
LML Payment Systems, Inc. 25.23 +21.79 633.43 712.66M 222.23 34.92 6.73
ShiftPixy Inc 3.90 +1.73 79.72 111.31M - 20.24 -7.49
Watsco Inc 165.30 +28.12 20.50 5.91B 30.33 - -
Pangaea Logistics Solutions Ltd 4.50 +0.66 17.19 197.08M 55.55 238.02 7.46
John Wiley & Sons Inc 65.60 +9.45 16.83 3.71B 23.25 - -
Payment Data Systems, Inc. 2.88 +0.38 15.20 39.21M - 12.08 -1.20
Navistar International Corp 18.00 +2.00 12.50 3.98B - - -
Diana Containerships Inc 5.44 +0.57 11.70 4.12M 0.00 33.19 -149.01
Team, Inc. 14.65 +1.02 7.52 438.24M - 1,196.70 -12.56
Ascent Capital Group Inc 11.16 +0.78 7.51 143.30M - 570.37 -91.24
Graham Corporation 21.56 +1.44 7.16 210.61M 45.85 91.77 5.02
ARC Document Solutions Inc 2.76 +0.18 6.98 128.22M - 406.32 -47.86
Industrial Services of America, Inc. 1.61 +0.10 6.62 13.01M - 36.50 -3.23
ITUS Corp 2.69 +0.15 5.91 41.21M - 0.30 -5.02
L S Starrett Co 8.70 +0.47 5.78 60.73M 93.52 207.02 0.99
Marathon Patent Group Inc 5.74 +0.31 5.71 57.99M - 36.63 -28.67
Ichor Holdings Ltd 25.18 +1.35 5.67 644.33M 6.02 405.75 5.50
Novanta Inc (USA) 52.45 +2.80 5.64 1.81B 31.25 384.76 22.00
DHI Group Inc 2.00 +0.10 5.26 100.49M 9.86 226.97 -5.40
VSE Corporation 51.22 +2.54 5.22 555.14M 19.26 691.79 26.79