Recent Quotes (30 days)

You have no recent quotes
chg | %

Industrials

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
LML Payment Systems, Inc. LMLP 25.23 +21.79 (633.43%) 712.66M
Harsco Corporation HSC 20.45 +3.70 (22.09%) 1.65B
Avis Budget Group Inc. CAR 44.20 +5.24 (13.45%) 3.60B
Career Education Corp. CECO 13.48 +1.57 (13.18%) 931.38M
Lydall, Inc. LDL 49.10 +5.50 (12.61%) 846.58M
Losers (% price change)
Macquarie Infrastructure MIC 38.69 -24.93 (-39.19%) 3.27B
RPX Corp RPXC 10.72 -2.28 (-17.54%) 530.92M
Stericycle Inc SRCL 62.33 -12.58 (-16.79%) 5.32B
Bridgepoint Education Inc BPI 5.92 -0.96 (-13.95%) 173.09M
Stantec Inc. (USA) STN 25.95 -2.90 (-10.05%) 2.96B
Most Actives (dollar volume)
Macquarie Infrastructure MIC 38.69 -24.93 (-39.19%) 3.27B
Boeing Co BA 357.69 +5.32 (1.51%) 213.03B
United Technologies Corp. UTX 134.27 +5.01 (3.88%) 107.39B
General Electric Company GE 15.02 +0.53 (3.69%) 130.30B
Caterpillar Inc. CAT 159.42 +4.19 (2.70%) 94.84B
Companies 1 - 20 of about 754 in Industrials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Mettler-Toledo International Inc. 634.94 +6.33 1.01 16.24B 37.37 2,725.05 447.97
Boeing Co 357.77 +5.40 1.53 213.08B 30.51 93,392.00 7,140.00
Lockheed Martin Corporation 356.97 -0.09 -0.03 101.94B 27.26 51,048.00 3,791.00
AMERCO 352.78 +1.64 0.47 6.92B 15.35 3,421.77 398.42
Northrop Grumman Corporation 350.63 -0.19 -0.05 61.04B 26.60 25,803.00 2,315.00
TransDigm Group Incorporated 297.70 +4.98 1.70 15.47B 29.76 3,504.29 469.28
Roper Technologies Inc 283.01 +4.58 1.64 28.97B 38.74 4,607.47 756.37
W W Grainger Inc 265.13 +3.34 1.28 14.93B 23.14 - -
Huntington Ingalls Industries Inc 263.76 -6.40 -2.37 11.94B 22.57 7,441.00 535.00
FedEx Corporation 247.81 +4.51 1.85 66.39B 22.78 60,319.00 2,993.00
Alliance Data Systems Corporation 243.54 +3.95 1.65 13.46B 15.92 7,719.40 853.70
3M Co 237.10 +4.92 2.12 141.19B 25.85 31,657.00 5,620.00
Precision Castparts Corp. 234.93 0.00 0.00 32.33B 24.66 10,005.00 1,545.00
General Dynamics Corporation 222.01 +1.26 0.57 65.92B 22.22 30,973.00 3,031.00
Raytheon Company 216.63 +0.83 0.38 62.50B 31.23 25,348.00 2,022.00
L3 Technologies Inc 212.44 +1.78 0.84 16.60B 25.15 9,573.00 674.00
Littelfuse, Inc. 211.83 +3.06 1.47 5.25B 21.92 1,221.53 221.02
Lennox International Inc. 206.34 +3.74 1.85 8.62B 25.99 3,839.60 339.20
FleetCor Technologies, Inc. 204.53 +0.89 0.44 18.37B 31.20 2,249.54 612.73
FactSet Research Systems Inc. 202.83 +1.55 0.77 7.92B 30.62 1,221.18 258.26