Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
GNC Holdings Inc GNC 5.26 +1.79 (51.59%) 362.96M
Kroger Co KR 29.06 +0.39 (1.36%) 25.61B
Coca-Cola FEMSA, S.A.B KOF 74.70 +0.95 (1.29%) 5.32B
Lifeway Foods, Inc. LWAY 8.10 +0.10 (1.25%) 129.80M
Losers (% price change)
Core-Mark Holding Co CORE 23.63 -1.09 (-4.41%) 1.09B
SUPERVALU INC. SVU 15.65 -0.60 (-3.69%) 601.09M
BRF SA (ADR) BRFS 11.77 -0.34 (-2.85%) 9.59B
Cal-Maine Foods Inc CALM 43.40 -1.25 (-2.80%) 2.11B
B&G Foods, Inc. BGS 31.80 -0.90 (-2.75%) 2.11B
Most Actives (dollar volume)
Procter & Gamble Co PG 90.18 -0.33 (-0.37%) 228.78B
CVS Health Corp CVS 79.35 -0.15 (-0.19%) 80.38B
Altria Group Inc MO 70.03 -0.12 (-0.17%) 133.63B
The Coca-Cola Co KO 46.88 +0.06 (0.13%) 199.74B
Philip Morris Intl. Inc. PM 105.07 -0.72 (-0.68%) 163.19B
Companies 1 - 20 of about 281 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
GNC Holdings Inc 5.26 +1.79 51.59 362.96M - 2,540.02 -286.25
New Age Beverages Corp 3.20 +0.44 15.94 110.77M - 25.30 -3.63
TDH Holdings Inc 6.13 +0.55 9.86 56.55M - 24.44 1.01
Natural Health Trends Corp. 15.79 +1.30 8.93 179.09M 3.77 287.73 55.09
Long Blockchain Corp 4.51 +0.30 7.13 44.00M - 4.56 -10.45
Origin Agritech Ltd. 1.24 +0.07 5.98 28.74M - 52.06 -10.18
AMCON Distributing Co 91.00 +4.70 5.45 62.85M 21.34 1,274.98 2.95
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Embotelladora Andina SA (ADR) 27.74 +0.96 3.58 4.72B 24.11 2,105.22 157.38
Four Seasons Edu (Cayman) Inc ADR 8.85 +0.28 3.27 422.08M - 31.58 2.12
Irsa Inversiones y Rprsntcins SA (ADR) 29.49 +0.92 3.22 1.78B - 3,931.18 0.64
iFresh Inc 16.70 +0.45 2.77 236.69M 281.95 130.88 1.55
G Willi-Food International Ltd 7.05 +0.14 1.97 92.99M 41.73 85.79 3.16
Reliv International, Inc 5.14 +0.09 1.78 9.48M - 45.51 -0.63
Eastside Distilling Inc 4.13 +0.07 1.72 18.81M - 2.11 -5.25
ProPhase Labs Inc 2.41 +0.04 1.69 29.95M 3.07 21.01 -2.87
Wal-Mart Stores Inc 104.30 +1.60 1.56 308.98B 27.73 485,873.00 13,643.00
Pingtan Marine Enterprise Ltd 3.56 +0.05 1.42 281.44M 8.46 20.54 -13.72
LifeVantage Corp 4.43 +0.03 0.68 63.06M 50.15 199.49 1.61
Ambev SA (ADR) 6.76 -0.02 -0.29 106.57B - - -