Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 2 minutes ago
Losers (% price change)
Compania Cervecerias CCU 25.63 -1.65 (-6.05%) 4.73B
Cardinal Health Inc CAH 54.96 -2.55 (-4.43%) 17.32B
Embotelladora Andina SA AKO.A 25.00 -0.89 (-3.44%) 4.16B
Vina Concha y Toro SA VCO 34.51 -1.19 (-3.33%) 1.30B
GNC Holdings Inc GNC 6.65 -0.20 (-2.92%) 458.87M
Most Actives (dollar volume)
The Coca-Cola Co KO 45.65 -0.05 (-0.11%) 194.50B
CVS Health Corp CVS 70.90 +0.22 (0.31%) 71.82B
Philip Morris Intl. Inc. PM 102.62 -0.02 (-0.02%) 159.39B
Procter & Gamble Co PG 88.34 -0.09 (-0.10%) 224.11B
Kroger Co KR 23.27 -0.14 (-0.60%) 20.70B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Cambium Learning Group, Inc. 5.95 +0.42 7.59 277.69M 15.94 152.36 10.43
National Beverage Corp. 109.80 +7.57 7.40 5.12B 44.19 826.92 107.04
PetIQ Inc 21.66 +1.37 6.75 465.49M - 200.16 -3.40
Maui Land & Pineapple Co. 16.40 +1.00 6.49 313.40M 16.14 47.36 21.81
Bridgepoint Education Inc 8.75 +0.51 6.19 255.83M 60.59 527.09 -30.04
Reed's, Inc. 2.05 +0.10 5.13 31.34M - 42.47 -5.01
Renmin Tianli Group Inc 3.14 +0.15 5.02 25.07M - 33.70 1.32
RYB Education Inc - ADR 27.48 +1.31 4.99 787.68M - 108.51 6.50
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
China New Borun Corp 1.34 +0.06 4.69 34.49M 2.67 321.81 9.61
Weis Markets, Inc. 38.49 +1.59 4.31 1.04B 13.64 3,136.72 87.16
Meridian Waste Solutions Inc 1.82 +0.07 3.99 19.34M - 31.73 -17.67
Limoneira Company 24.89 +0.82 3.41 358.54M 43.37 111.79 7.43
Nautilus, Inc. 13.18 +0.43 3.33 405.62M 13.20 406.04 35.10
Regis Corporation 16.13 +0.44 2.80 751.37M - 1,691.89 -16.14
Medifast Inc 68.63 +1.56 2.33 819.01M 33.69 274.53 17.84
AMCON Distributing Co 87.90 +0.40 0.46 60.71M 20.61 1,274.98 2.95
Ambev SA (ADR) 6.26 +0.03 0.40 98.08B 7.83 - -
LifeVantage Corp 5.36 -0.05 -0.92 76.25M 60.68 199.49 1.61
G Willi-Food International Ltd 5.71 -0.10 -1.65 75.67M 66.91 83.70 3.09