Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 4 hours ago
Losers (% price change)
GNC Holdings Inc GNC 5.45 -0.31 (-5.38%) 376.07M
National Beverage Corp. FIZZ 105.75 -4.74 (-4.29%) 4.93B
Seneca Foods Corp SENEA 31.60 -1.20 (-3.66%) 309.68M
Landec Corporation LNDC 12.75 -0.35 (-2.67%) 350.71M
Embotelladora Andina SA AKO.A 24.37 -0.64 (-2.56%) 4.02B
Most Actives (dollar volume)
Procter & Gamble Co PG 88.33 -0.39 (-0.44%) 224.09B
PepsiCo, Inc. PEP 115.08 -0.93 (-0.80%) 163.66B
CVS Health Corp CVS 71.48 -0.02 (-0.03%) 72.41B
Philip Morris Intl. Inc. PM 103.54 +0.19 (0.18%) 160.82B
The Coca-Cola Co KO 45.84 +0.06 (0.13%) 195.31B
Companies 101 - 120 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Prestige Brands Holdings, Inc. 42.94 +0.19 0.44 2.28B 21.42 882.06 69.40
American Public Education, Inc. 25.10 +0.05 0.20 408.32M 20.93 313.14 24.16
Ingredion Inc 135.01 +0.24 0.18 9.68B 19.32 5,704.00 485.00
Philip Morris International Inc. 103.54 +0.18 0.17 160.82B 22.84 26,685.00 6,948.00
PharMerica Corporation 29.20 +0.05 0.17 908.71M 48.12 2,091.10 21.60
Sodastream International Ltd 66.58 +0.10 0.15 6.12B 6.58 476.07 44.47
CHS Inc 26.99 +0.04 0.15 366.86M - - -
Dean Foods Co 10.17 +0.02 0.15 926.20M 29.53 7,710.23 120.62
Tootsie Roll Industries, Inc. 36.45 +0.05 0.14 2.31B 34.60 521.10 67.51
The Coca-Cola Co 45.84 +0.06 0.13 195.31B 43.61 41,863.00 6,527.00
Anheuser Busch Inbev NV (ADR) 115.75 +0.14 0.12 195.35B 43.51 45,517.00 1,193.00
Strayer Education Inc 94.19 +0.09 0.10 1.05B 26.95 441.09 34.80
CHS Inc 28.34 +0.02 0.07 366.58M - - -
Pinnacle Foods Inc 55.61 +0.04 0.07 6.62B 37.60 3,127.94 211.12
Bright Horizons Family Solutions Inc 88.08 +0.04 0.05 5.22B 43.47 1,569.84 93.92
Service Corporation International 35.88 +0.01 0.03 6.73B 18.90 3,031.14 177.04
CHS Inc 29.85 0.00 0.00 366.33M - 31,934.75 127.86
Wayne Farms Inc 0.0000 0.0000 0.00 - - 2,079.30 115.42
Companhia de Bebidas das Americas (ADR) 36.75 - - 118.11B 25.53 - -
Albertsons Companies Inc 0.0000 - - - - 27,198.60 -1,225.20