Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated Feb 16, 2018
Losers (% price change)
Cambium Learning Group ABCD 7.13 -0.49 (-6.43%) 332.76M
Sodastream Intl. Ltd SODA 81.95 -3.86 (-4.50%) 9.51B
Revlon Inc REV 20.60 -0.80 (-3.74%) 1.08B
Limoneira Company LMNR 20.95 -0.78 (-3.59%) 304.23M
Campbell Soup Company CPB 46.17 -1.53 (-3.21%) 13.88B
Most Actives (dollar volume)
Procter & Gamble Co PG 82.60 +0.19 (0.23%) 208.23B
The Coca-Cola Co KO 44.98 +0.20 (0.45%) 191.64B
Philip Morris Intl. Inc. PM 104.31 +0.62 (0.60%) 162.01B
CVS Health Corp CVS 71.90 +1.41 (2.00%) 72.83B
Altria Group Inc MO 65.46 +0.14 (0.21%) 124.91B
Companies 121 - 140 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Prestige Brands Holdings, Inc. 35.21 +0.40 1.15 1.87B 4.79 882.06 69.40
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) 73.06 +0.40 0.55 5.22B 20.63 9,605.98 544.30
Altria Group Inc 65.46 +0.14 0.21 124.91B 12.28 25,576.00 6,841.00
Tyson Foods, Inc. 76.01 +0.14 0.18 27.92B 15.38 38,260.00 1,774.00
AMCON Distributing Co 87.50 +0.13 0.15 60.42M 17.96 1,274.98 2.95
Church & Dwight Co., Inc. 49.78 +0.07 0.14 12.44B 17.09 3,776.20 743.40
Pinnacle Foods Inc 58.48 +0.06 0.11 6.96B 39.54 3,127.94 211.12
Diageo plc (ADR) 140.50 +0.14 0.10 86.80B 19.66 16,985.73 3,829.89
PepsiCo, Inc. 111.06 +0.09 0.08 157.69B 21.80 63,525.00 7,304.00
Strayer Education Inc 92.98 +0.07 0.08 1.04B 26.60 441.09 34.80
Central Garden & Pet Co 39.20 +0.03 0.08 1.96B 25.13 2,054.48 78.83
Capella Education Company 80.85 +0.05 0.06 939.78M 22.86 429.39 42.40
Tootsie Roll Industries, Inc. 34.85 0.00 0.00 2.22B 33.08 521.10 67.51
Wayne Farms Inc 0.0000 0.0000 0.00 - - 2,079.30 115.42
Terravia Holdings Inc 2.15 0.00 0.00 182.73M - 18.48 -104.86
Coffee Holding Co., Inc. 4.41 -0.01 -0.23 25.84M 55.31 77.13 0.47
Teavana Holdings, Inc. 0.0000 - - 601.17M 0.00 168.10 17.76
Companhia de Bebidas das Americas (ADR) 36.75 - - 118.11B 25.53 - -
Le Gaga Holdings Ltd ADR 4.01 - - 175.22M 19.33 - -
Albertsons Companies Inc 0.0000 - - - - 27,198.60 -1,225.20