Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 3 minutes ago
Losers (% price change)
BRF SA (ADR) BRFS 8.78 -0.71 (-7.48%) 7.17B
Alliance One Intl., Inc. AOI 20.41 -0.80 (-3.75%) 183.67M
General Mills, Inc. GIS 53.09 -1.85 (-3.37%) 30.21B
Coca-Cola FEMSA, S.A.B KOF 71.21 -2.22 (-3.02%) 5.09B
Fresh Del Monte Produce FDP 47.92 -1.24 (-2.52%) 2.38B
Most Actives (dollar volume)
General Mills, Inc. GIS 53.09 -1.85 (-3.37%) 30.21B
Procter & Gamble Co PG 80.94 +0.08 (0.10%) 204.05B
Philip Morris Intl. Inc. PM 104.53 +1.58 (1.53%) 162.36B
CVS Health Corp CVS 67.67 -0.32 (-0.47%) 68.55B
Mondelez Intl. Inc MDLZ 43.64 +0.13 (0.30%) 64.91B
Companies 61 - 80 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
New Age Beverages Corp 3.28 +0.06 1.78 113.44M - 25.30 -3.63
Bridgepoint Education Inc 6.51 +0.10 1.56 190.34M 27.08 478.40 22.51
Petmed Express Inc 45.92 +0.69 1.53 946.00M 25.45 249.18 23.82
B&G Foods, Inc. 31.45 +0.45 1.45 2.09B 20.75 1,391.26 109.42
China New Borun Corp 1.42 +0.02 1.43 36.51M 2.94 336.19 10.04
Farmer Bros Co 31.60 +0.40 1.28 534.03M - 541.50 24.37
Altria Group Inc 64.08 +0.77 1.22 122.28B 12.02 25,576.00 6,841.00
Flowers Foods, Inc. 21.03 +0.21 1.01 4.41B 43.46 3,920.73 101.96
CHS Inc 26.25 +0.26 1.00 367.01M - - -
Adtalem Global Education Inc 47.45 +0.40 0.85 2.88B 19.84 1,809.80 122.28
Estee Lauder Companies Inc 141.29 +1.11 0.79 52.03B 37.76 11,824.00 1,249.00
CHS Inc 26.86 +0.17 0.64 365.55M - - -
Alico, Inc. 26.55 +0.15 0.57 218.89M - 129.83 -9.45
Pilgrim's Pride Corporation 25.06 +0.12 0.50 6.23B 9.55 10,767.86 653.08
Carriage Services, Inc. 27.47 +0.13 0.48 441.88M 24.54 258.14 19.88
Kroger Co 27.35 +0.13 0.48 24.11B 16.26 115,337.00 1,959.00
Ingles Markets, Incorporated 32.15 +0.15 0.47 651.35M 5.82 4,002.70 53.87
Sodastream International Ltd 80.60 +0.24 0.30 8.92B 7.00 543.37 74.39
SiteOne Landscape Supply Inc 72.51 +0.18 0.25 2.88B 52.93 1,861.70 54.60
Eastside Distilling Inc 4.99 -0.01 -0.20 24.08M - 2.11 -5.25