Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 1 minute ago
Losers (% price change)
Petmed Express Inc PETS 49.45 -3.79 (-7.12%) 1.02B
Inter Parfums, Inc. IPAR 45.50 -2.30 (-4.81%) 1.42B
Vina Concha y Toro SA VCO 39.22 -1.08 (-2.68%) 1.46B
Regis Corporation RGS 15.46 -0.40 (-2.52%) 720.16M
BRF SA (ADR) BRFS 11.51 -0.28 (-2.42%) 9.30B
Most Actives (dollar volume)
Bunge Ltd BG 81.98 +4.42 (5.70%) 11.53B
Procter & Gamble Co PG 91.47 +0.40 (0.44%) 232.06B
Philip Morris Intl. Inc. PM 108.56 -0.36 (-0.33%) 168.62B
CVS Health Corp CVS 80.83 +0.97 (1.22%) 81.89B
The Coca-Cola Co KO 47.28 +0.12 (0.25%) 201.44B
Companies 1 - 20 of about 281 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
GNC Holdings Inc 5.18 +0.39 8.26 357.09M - 2,540.02 -286.25
Embotelladora Andina SA (ADR) 27.70 +2.06 8.03 4.91B 24.11 2,105.22 157.38
Bunge Ltd 82.01 +4.45 5.74 11.53B 25.12 42,679.00 718.00
Eastside Distilling Inc 4.37 +0.21 5.05 19.35M - 2.11 -5.25
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Archer Daniels Midland Co 42.71 +1.75 4.27 23.89B 20.07 62,346.00 1,279.00
Lincoln Educational Services Corp 2.09 +0.08 3.98 51.66M - 196.91 -4.50
Blue Apron Holdings Inc 3.16 +0.10 3.27 600.56M - 795.42 -54.89
Alico, Inc. 28.40 +0.90 3.27 234.14M - 129.83 -9.45
Smart & Final Stores Inc 9.65 +0.30 3.21 714.30M 101.37 4,341.80 12.95
Bridgford Foods Corporation 15.51 +0.48 3.19 140.78M 15.95 167.22 8.83
Calyxt Inc 23.76 +0.69 2.99 657.99M - 0.40 -12.09
Mannatech, Inc. 15.95 +0.45 2.90 43.25M 81.62 180.30 -0.59
Seneca Foods Corp 32.15 +0.90 2.88 316.87M 70.41 1,245.68 12.48
ProPhase Labs Inc 2.40 +0.07 2.78 29.83M 3.06 21.01 -2.87
Evogene Ltd 3.93 +0.10 2.61 98.62M - - -
AmerisourceBergen Corp. 102.57 +2.51 2.51 22.37B 63.17 153,143.80 364.48
Adecoagro SA 10.02 +0.24 2.45 1.21B 70.98 863.39 2.04
LifeVantage Corp 4.62 +0.07 1.54 65.76M 52.30 199.49 1.61
Ambev SA (ADR) 6.78 -0.09 -1.24 107.82B - - -