Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 10 hours ago
Losers (% price change)
General Mills, Inc. GIS 52.17 -3.21 (-5.80%) 29.91B
Farmer Brothers Co. FARM 29.15 -1.10 (-3.64%) 491.02M
CVS Health Corp CVS 80.70 -2.40 (-2.89%) 82.04B
Diageo plc (ADR) DEO 131.71 -3.80 (-2.80%) 82.36B
J M Smucker Co SJM 106.65 -2.86 (-2.61%) 12.11B
Most Actives (dollar volume)
General Mills, Inc. GIS 52.17 -3.21 (-5.80%) 29.91B
CVS Health Corp CVS 80.70 -2.40 (-2.89%) 82.04B
Procter & Gamble Co PG 94.40 +0.23 (0.24%) 240.72B
The Coca-Cola Co KO 45.78 -0.20 (-0.43%) 195.27B
PepsiCo, Inc. PEP 113.58 -0.91 (-0.79%) 161.91B
Companies 1 - 20 of about 281 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Future Fintech Group Inc 2.26 +0.56 32.81 11.68M - 34.41 -0.76
RiceBran Technologies 1.25 +0.12 10.62 19.37M - 39.40 -9.08
Long Island Iced Tea Corp 2.34 +0.15 6.85 22.12M - 4.56 -10.45
Maui Land & Pineapple Co. 13.65 +0.80 6.23 260.60M 11.64 47.36 21.81
Revlon Inc 18.05 +1.00 5.87 949.71M - 2,334.00 -17.00
Adtalem Global Education Inc 33.15 +1.75 5.57 2.06B 17.38 1,809.80 122.28
Youngevity International Inc 4.93 +0.25 5.34 97.01M - 162.67 -0.41
Cal-Maine Foods Inc 41.55 +1.95 4.92 2.02B - 1,074.51 -74.28
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
PetIQ Inc 23.90 +1.09 4.78 513.63M - 200.16 -3.40
Bright Scholar Education Holdngs Ltd-ADR 22.80 +0.94 4.30 2.62B 95.97 158.28 -5.53
Village Super Market, Inc. 24.43 +0.98 4.18 247.08M 14.50 1,634.90 24.53
Crystal Rock Holdings Inc 0.768 +0.028 3.84 16.41M 49.38 65.34 1.20
United Natural Foods, Inc. 42.03 +1.45 3.57 2.13B 16.40 9,274.47 130.16
S&W Seed Company 3.15 +0.10 3.28 65.13M - 75.37 -11.82
Grand Canyon Education Inc 85.51 +2.67 3.22 4.11B 23.62 873.34 148.51
Diplomat Pharmacy Inc 20.66 +0.63 3.15 1.41B 114.77 4,410.39 28.27
National American University Holdngs Inc 2.27 +0.06 2.90 55.10M - 86.59 -6.28
Strayer Education Inc 84.96 +2.38 2.88 948.78M 26.50 441.09 34.80
Chefs' Warehouse Inc 18.70 +0.50 2.75 492.94M 39.41 1,192.87 3.02