Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 5 hours ago
Losers (% price change)
GNC Holdings Inc GNC 3.45 -0.27 (-7.26%) 238.06M
Rite Aid Corporation RAD 2.23 -0.16 (-6.69%) 2.37B
Embotelladora Andina SA AKO.A 26.50 -1.38 (-4.95%) 4.50B
Alliance One Intl., Inc. AOI 13.20 -0.55 (-4.00%) 118.82M
Adecoagro SA AGRO 9.73 -0.41 (-4.00%) 1.18B
Most Actives (dollar volume)
Procter & Gamble Co PG 90.22 +0.61 (0.68%) 228.88B
The Coca-Cola Co KO 46.53 +0.38 (0.82%) 198.25B
Altria Group Inc MO 68.92 -0.69 (-0.99%) 131.51B
CVS Health Corp CVS 79.44 +0.68 (0.86%) 80.47B
Philip Morris Intl. Inc. PM 104.87 +0.37 (0.35%) 162.88B
Companies 1 - 20 of about 281 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Natural Health Trends Corp. 17.50 +2.27 14.90 198.48M 4.18 287.73 55.09
Smart & Final Stores Inc 9.46 +0.96 11.29 700.23M 99.37 4,341.80 12.95
iFresh Inc 14.47 +1.16 8.72 205.08M 244.30 130.88 1.55
Origin Agritech Ltd. 1.00 +0.07 7.53 23.27M - 51.89 -10.15
Mannatech, Inc. 15.85 +0.90 6.02 42.98M 81.11 180.30 -0.59
RYB Education Inc - ADR 17.75 +0.90 5.34 508.78M - 108.51 6.50
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Alliance MMA Inc 0.870 +0.040 4.82 11.02M - 0.59 -4.16
Youngevity International Inc 5.49 +0.23 4.37 108.28M - 162.67 -0.41
Edgewell Personal Care Co 62.02 +2.31 3.87 3.42B 932.49 2,298.40 5.70
Cambium Learning Group, Inc. 6.87 +0.21 3.15 320.62M 18.40 152.36 10.43
Inter Parfums, Inc. 47.65 +1.40 3.03 1.49B 36.25 521.07 33.33
Willamette Valley Vineyards, Inc. 4.64 +0.14 3.02 40.59M 11.56 - -
Laureate Education Inc 16.12 +0.45 2.87 3.02B - 4,244.19 370.31
Bridgford Foods Corporation 14.15 +0.39 2.83 128.44M 14.55 167.22 8.83
Industrias Bachoco, S.A.B. de C.V. (ADR) 61.36 +1.68 2.82 3.13B 13.34 2,733.68 207.40
Seneca Foods Corp 31.55 +0.85 2.77 314.31M 69.09 1,245.68 12.48
Ambev SA (ADR) 6.75 +0.08 1.20 104.84B - - -
Reed's, Inc. 1.70 0.00 0.00 25.99M - 42.47 -5.01
LifeVantage Corp 4.20 -0.15 -3.45 59.78M 47.55 199.49 1.61