Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated Nov 17, 2017
Losers (% price change)
Cambium Learning Group ABCD 5.53 -0.27 (-4.66%) 258.08M
J M Smucker Co SJM 114.19 -2.46 (-2.11%) 12.97B
Petmed Express Inc PETS 38.67 -0.78 (-1.98%) 796.77M
Flowers Foods, Inc. FLO 19.78 -0.38 (-1.88%) 4.15B
The Coca-Cola Co KO 45.71 -0.84 (-1.80%) 194.76B
Most Actives (dollar volume)
The Coca-Cola Co KO 45.71 -0.84 (-1.80%) 194.76B
Procter & Gamble Co PG 88.43 -0.82 (-0.92%) 224.34B
Altria Group Inc MO 66.42 +0.54 (0.82%) 126.74B
Kroger Co KR 23.41 +1.13 (5.07%) 20.82B
Philip Morris Intl. Inc. PM 102.64 -0.02 (-0.02%) 159.42B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
AMCON Distributing Co 87.50 +87.49 994,783.50 60.43M 20.52 1,274.98 2.95
Eastside Distilling Inc 5.45 +1.10 25.29 27.45M - 2.11 -5.25
S&W Seed Company 3.40 +0.43 14.29 70.67M - 75.37 -11.82
Reliv International, Inc 5.60 +0.67 13.59 10.33M 25.14 45.51 -0.63
GNC Holdings Inc 6.85 +0.66 10.75 472.67M - 2,540.02 -286.25
Reed's, Inc. 2.00 +0.15 8.11 30.57M - 42.47 -5.01
RISE Education Cayman Ltd (ADR) 10.69 +0.80 8.09 587.95M 41.13 107.29 8.14
Truett-Hurst Inc 2.15 +0.16 8.04 9.52M - 21.54 -0.05
Seneca Foods Corp 35.85 +2.65 7.98 318.65M 78.51 1,261.82 10.85
SUPERVALU INC. 16.32 +0.92 5.97 626.82M - 12,480.00 23.00
Smart & Final Stores Inc 8.05 +0.45 5.92 595.87M 84.56 4,341.80 12.95
Maui Land & Pineapple Co. 15.65 +0.85 5.74 299.06M 15.40 47.36 21.81
Kroger Co 23.41 +1.13 5.07 20.82B 14.17 115,337.00 1,959.00
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Castle Brands Inc 1.15 +0.05 4.55 188.95M - 77.27 -0.85
Amira Nature Foods Ltd 5.50 +0.21 3.97 226.54M 6.59 551.83 25.09
Rite Aid Corporation 1.59 +0.06 3.92 1.69B 19.41 32,845.07 4.05
National American University Holdngs Inc 1.39 +0.05 3.81 33.71M - 86.59 -6.28
Vina Concha y Toro SA (ADR) 35.72 +1.31 3.79 1.35B 19.04 1,044.15 76.01
LifeVantage Corp 5.41 +0.11 2.08 76.96M 61.25 199.49 1.61