Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 39 minutes ago
Losers (% price change)
Petmed Express Inc PETS 48.11 -5.13 (-9.64%) 991.27M
Bridgford Foods Corp. BRID 15.26 -0.72 (-4.51%) 138.51M
Inter Parfums, Inc. IPAR 45.90 -1.90 (-3.97%) 1.43B
J & J Snack Foods Corp JJSF 149.75 -4.05 (-2.63%) 2.79B
Maui Land & Pineapple Co. MLP 15.60 -0.40 (-2.50%) 298.11M
Most Actives (dollar volume)
Procter & Gamble Co PG 91.89 +0.82 (0.90%) 233.12B
Bunge Ltd BG 82.11 +4.55 (5.87%) 11.55B
Philip Morris Intl. Inc. PM 108.81 -0.11 (-0.10%) 169.00B
CVS Health Corp CVS 80.95 +1.09 (1.36%) 82.00B
The Coca-Cola Co KO 47.38 +0.22 (0.47%) 201.87B
Companies 1 - 20 of about 281 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Embotelladora Andina SA (ADR) 27.70 +2.06 8.03 4.91B 24.11 2,105.22 157.38
GNC Holdings Inc 5.16 +0.38 7.95 356.05M - 2,540.02 -286.25
Bunge Ltd 82.11 +4.55 5.87 11.55B 25.15 42,679.00 718.00
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Blue Apron Holdings Inc 3.21 +0.15 4.90 610.07M - 795.42 -54.89
Calyxt Inc 24.16 +1.09 4.72 669.07M - 0.40 -12.09
Archer Daniels Midland Co 42.75 +1.79 4.37 23.91B 20.08 62,346.00 1,279.00
Eastside Distilling Inc 4.37 +0.17 4.05 18.82M - 2.11 -5.25
Bright Scholar Education Holdngs Ltd-ADR 20.82 +0.65 3.22 2.45B 82.52 207.00 26.81
Alico, Inc. 28.30 +0.80 2.91 233.32M - 129.83 -9.45
Adecoagro SA 10.06 +0.28 2.86 1.22B 71.26 863.39 2.04
Irsa Inversiones y Rprsntcins SA (ADR) 29.49 +0.79 2.75 1.70B - 3,930.92 0.64
Ingredion Inc 140.86 +3.73 2.72 10.10B 20.16 5,704.00 485.00
LifeVantage Corp 4.66 +0.12 2.64 66.33M 52.76 199.49 1.61
AmerisourceBergen Corp. 102.66 +2.60 2.60 22.39B 63.23 153,143.80 364.48
ProPhase Labs Inc 2.40 +0.05 2.13 29.83M 3.06 21.01 -2.87
National American University Holdngs Inc 1.27 +0.02 1.60 30.78M - 86.59 -6.28
Crystal Rock Holdings Inc 0.811 +0.011 1.37 17.32M 52.12 65.34 1.20
Evogene Ltd 3.93 +0.02 0.51 98.62M - - -
Ambev SA (ADR) 6.80 -0.06 -0.87 107.82B - - -