Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 8 hours ago
Losers (% price change)
GNC Holdings Inc GNC 5.45 -0.31 (-5.38%) 376.07M
National Beverage Corp. FIZZ 105.75 -4.74 (-4.29%) 4.93B
Seneca Foods Corp SENEA 31.60 -1.20 (-3.66%) 309.68M
Landec Corporation LNDC 12.75 -0.35 (-2.67%) 350.71M
Embotelladora Andina SA AKO.A 24.37 -0.64 (-2.56%) 4.02B
Most Actives (dollar volume)
Procter & Gamble Co PG 88.33 -0.39 (-0.44%) 224.09B
PepsiCo, Inc. PEP 115.08 -0.93 (-0.80%) 163.66B
CVS Health Corp CVS 71.48 -0.02 (-0.03%) 72.41B
Philip Morris Intl. Inc. PM 103.54 +0.19 (0.18%) 160.82B
The Coca-Cola Co KO 45.84 +0.06 (0.13%) 195.31B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Smart & Final Stores Inc 8.85 +0.80 9.94 655.08M 92.96 4,341.80 12.95
Seneca Foods Corp 36.40 +2.90 8.66 349.26M 79.71 1,261.82 10.85
National American University Holdngs Inc 1.47 +0.10 7.30 35.62M - 86.59 -6.28
Nature's Sunshine Prod. 12.75 +0.85 7.14 241.00M - 341.16 2.14
Eastside Distilling Inc 5.17 +0.31 6.38 24.03M - 2.11 -5.25
Avon Products, Inc. 2.10 +0.12 6.33 924.00M - 5,717.70 -110.60
Irsa Inversiones y Rprsntcins SA (ADR) 30.60 +1.68 5.81 1.81B - 4,247.98 0.69
Renmin Tianli Group Inc 3.20 +0.15 4.92 25.55M - 33.70 1.32
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
SUPERVALU INC. 16.64 +0.69 4.33 639.12M - 12,480.00 23.00
Cresud S.A.C.I.F. y A. (ADR) 21.96 +0.89 4.22 1.10B - 4,462.52 -86.31
Alliance MMA Inc 1.53 +0.06 4.08 19.37M - 0.59 -4.16
Calyxt Inc 19.46 +0.74 3.95 538.91M - 0.40 -12.09
Youngevity International Inc 4.67 +0.17 3.78 92.11M - 162.67 -0.41
SpartanNash Co 23.18 +0.84 3.76 857.00M - 7,734.60 56.04
China Jo-Jo Drugstores Inc 1.59 +0.05 3.25 40.09M - 81.50 -5.64
RISE Education Cayman Ltd (ADR) 10.06 +0.31 3.18 553.30M 38.72 107.24 8.13
Lincoln Educational Services Corp 2.28 +0.07 3.17 56.36M - 196.91 -4.50
Oil-Dri Corporation of America 44.49 -0.11 -0.25 324.62M 30.21 262.31 10.54
LifeVantage Corp 5.26 -0.03 -0.57 74.83M 59.55 199.49 1.61